Print
Print 2005-09-22
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 05 49.00 49.70 50.30 49.60 50.00 1.00
JUL 05 50.57 51.30 51.95 51.30 51.89 1.32
OCT 05 51.95 52.65 53.20 52.65 53.16 1.21
DEC 05 52.95 53.30 53.90 53.65 53.90 0.95
MAR 06 53.80 54.20 54.80 54.80 54.70 0.90
MAY 06 55.50 55.50 - - 56.40 0.90
JULY 06 56.10 56.00 57.00 56.75 57.00 0.90
OCT 06 58.10 58.00 - - 59.00 0.90
DEC 06 58.00 58.00 - - 58.75 0.75
MAR 07 58.00 58.00 - - 58.75 0.75
====================================================================
Comments
Comments are closed.