AIRLINK 205.81 Increased By ▲ 5.52 (2.76%)
BOP 10.24 Decreased By ▼ -0.25 (-2.38%)
CNERGY 7.06 Decreased By ▼ -0.15 (-2.08%)
FCCL 34.66 Decreased By ▼ -0.28 (-0.8%)
FFL 17.10 Decreased By ▼ -0.32 (-1.84%)
FLYNG 24.68 Decreased By ▼ -0.17 (-0.68%)
HUBC 131.18 Increased By ▲ 3.37 (2.64%)
HUMNL 13.98 Increased By ▲ 0.17 (1.23%)
KEL 4.91 Decreased By ▼ -0.09 (-1.8%)
KOSM 6.81 Decreased By ▼ -0.22 (-3.13%)
MLCF 44.34 Decreased By ▼ -0.28 (-0.63%)
OGDC 221.77 Decreased By ▼ -0.38 (-0.17%)
PACE 7.22 Decreased By ▼ -0.20 (-2.7%)
PAEL 42.69 Decreased By ▼ -0.11 (-0.26%)
PIAHCLA 17.13 Decreased By ▼ -0.26 (-1.5%)
PIBTL 8.42 Decreased By ▼ -0.09 (-1.06%)
POWER 9.09 Decreased By ▼ -0.06 (-0.66%)
PPL 190.86 Decreased By ▼ -1.87 (-0.97%)
PRL 43.49 Increased By ▲ 1.99 (4.8%)
PTC 24.79 Increased By ▲ 0.35 (1.43%)
SEARL 102.66 Increased By ▲ 1.39 (1.37%)
SILK 1.02 Decreased By ▼ -0.03 (-2.86%)
SSGC 42.74 Decreased By ▼ -1.13 (-2.58%)
SYM 18.40 Decreased By ▼ -0.36 (-1.92%)
TELE 9.26 Decreased By ▼ -0.28 (-2.94%)
TPLP 13.15 Increased By ▲ 0.07 (0.54%)
TRG 68.78 Increased By ▲ 2.59 (3.91%)
WAVESAPP 10.42 Decreased By ▼ -0.11 (-1.04%)
WTL 1.80 Increased By ▲ 0.02 (1.12%)
YOUW 4.00 Decreased By ▼ -0.04 (-0.99%)
BR100 12,034 Decreased By -5.6 (-0.05%)
BR30 36,777 Increased By 88.7 (0.24%)
KSE100 114,496 Decreased By -308.5 (-0.27%)
KSE30 36,003 Decreased By -99.2 (-0.27%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (September 26, 2005).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 59.95 59.75 59.63
UK 106.43 106.07 105.82
Euro 72.19 71.95 71.85
Canada 51.11 50.94 50.80
Switzerland 46.35 46.20 46.08
Australia 45.43 45.28 45.16
Sweden 7.71 7.68 7.66
Japan 0.5339 0.5321 0.5307
Norway 9.25 9.22 9.20
Singapore 35.55 35.44 35.34
Denmark 9.68 9.64 9.62
Saudi Arabia 15.99 15.93 15.89
Hong Kong 7.73 7.70 7.68
China 7.42 7.40 7.38
Kuwait 205.31 204.62 204.09
Malaysia 15.90 15.85 15.81
New Zealand 41.21 41.07 40.96
Qatar 16.48 16.42 16.38
UAE 16.32 16.27 16.23
KR Won 0.0579 0.0577 0.0576
Thailand 1.455 1.450 1.446
========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.