Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 05 49.08 49.30 52.50 49.30 52.00 2.92
JUL 05 51.26 51.26 54.15 51.26 54.09 2.83
OCT 05 52.83 52.95 55.20 52.95 55.08 2.25
DEC 05 53.70 53.80 55.80 53.80 55.75 2.05
MAR 06 54.50 54.50 56.50 54.50 56.48 1.98
MAY 06 55.95 55.50 - - 57.95 2.00
JULY 06 56.50 56.20 58.34 57.34 58.34 1.84
OCT 06 58.50 58.00 - - 60.00 1.50
DEC 06 58.20 57.50 - - 59.70 1.50
MAR 07 58.20 57.50 - - 59.70 1.50
====================================================================
Comments
Comments are closed.