AIRLINK 176.82 ▼ -0.07 (-0.04%)

BOP 11.09 ▼ -0.26 (-2.29%)

CNERGY 7.94 ▼ 0.00 (0%)

FCCL 44.94 ▼ -0.47 (-1.04%)

FFL 16.11 ▼ -0.21 (-1.29%)

FLYNG 28.28 ▲ 0.43 (1.54%)

HUBC 141.78 ▲ 2.80 (2.01%)

HUMNL 13.25 ▲ 0.05 (0.38%)

KEL 4.43 ▲ 0.02 (0.45%)

KOSM 6.03 ▼ -0.11 (-1.79%)

MLCF 58.45 ▼ -0.41 (-0.7%)

OGDC 224.19 ▲ 6.02 (2.76%)

PACE 5.93 ▼ -0.04 (-0.67%)

PAEL 45.90 ▲ 0.03 (0.07%)

PIAHCLA 18.16 ▼ -0.07 (-0.38%)

PIBTL 10.60 ▲ 0.05 (0.47%)

POWER 11.30 ▼ -0.21 (-1.82%)

PPL 185.48 ▲ 0.98 (0.53%)

PRL 36.91 ▼ -0.13 (-0.35%)

PTC 23.69 ▼ -0.39 (-1.62%)

SEARL 98.40 ▲ 0.74 (0.76%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.38 ▲ 0.06 (0.16%)

SYM 15.01 ▼ -0.33 (-2.15%)

TELE 7.82 ▼ -0.05 (-0.64%)

TPLP 10.96 ▼ -0.15 (-1.35%)

TRG 66.14 ▼ -4.06 (-5.78%)

WAVESAPP 10.88 ▼ -0.22 (-1.98%)

WTL 1.34 ▼ -0.04 (-2.9%)

YOUW 3.81 ▼ -0.01 (-0.26%)

AIRLINK 176.82 ▼ -0.07 (-0.04%)

BOP 11.09 ▼ -0.26 (-2.29%)

CNERGY 7.94 ▼ 0.00 (0%)

FCCL 44.94 ▼ -0.47 (-1.04%)

FFL 16.11 ▼ -0.21 (-1.29%)

FLYNG 28.28 ▲ 0.43 (1.54%)

HUBC 141.78 ▲ 2.80 (2.01%)

HUMNL 13.25 ▲ 0.05 (0.38%)

KEL 4.43 ▲ 0.02 (0.45%)

KOSM 6.03 ▼ -0.11 (-1.79%)

MLCF 58.45 ▼ -0.41 (-0.7%)

OGDC 224.19 ▲ 6.02 (2.76%)

PACE 5.93 ▼ -0.04 (-0.67%)

PAEL 45.90 ▲ 0.03 (0.07%)

PIAHCLA 18.16 ▼ -0.07 (-0.38%)

PIBTL 10.60 ▲ 0.05 (0.47%)

POWER 11.30 ▼ -0.21 (-1.82%)

PPL 185.48 ▲ 0.98 (0.53%)

PRL 36.91 ▼ -0.13 (-0.35%)

PTC 23.69 ▼ -0.39 (-1.62%)

SEARL 98.40 ▲ 0.74 (0.76%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.38 ▲ 0.06 (0.16%)

SYM 15.01 ▼ -0.33 (-2.15%)

TELE 7.82 ▼ -0.05 (-0.64%)

TPLP 10.96 ▼ -0.15 (-1.35%)

TRG 66.14 ▼ -4.06 (-5.78%)

WAVESAPP 10.88 ▼ -0.22 (-1.98%)

WTL 1.34 ▼ -0.04 (-2.9%)

YOUW 3.81 ▼ -0.01 (-0.26%)

BR100 12,435 81.3 (0.66%)

BR30 38,584 460.3 (1.21%)

KSE100 116,633 193.6 (0.17%)

KSE30 35,822 118.6 (0.33%)

اردو

Mar 25, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-09-29

Lahore Grain Market Rates

Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (September 28, 2005).

Published September 29, 2005

Follow us

Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (September 28, 2005).



===================================

                         Per 100 Kg

===================================

Wheat                     1135/1150

Sugar                     2525/2545

Ghee (16 kgs tin)           825/990

===================================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 25	150.54
USD to Swiss Franc / Mar 25	0.88
Pound Sterling to USD / Mar 25	1.29
Euro to USD / Mar 25	1.08
UK LIBOR % / Mar 24	4.96

Stock	Volume
S&P 500 / Mar 24	5,767.57
Nasdaq / Mar 24	18,188.59
Dow Jones / Mar 24	42,583.32
India Sensex / Mar 25	78,073.97
Tokyo Nikkei / Mar 25	37,780.54
Hang Seng / Mar 25	23,413.58
FTSE 100 / Mar 25	8,684.09
Germany DAX 30 / Mar 25	22,926.46
France CAC40 / Mar 25	8,073.56

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 24	17,085
Petrol/Litre / Mar 25	255.63
Crude Oil USD/Barrel / Mar 25	69.03
Gold 10 Grams PKR / Mar 25	272,462
Gold Spot USD/Ounce / Mar 25	3,017.31
Diesel/Litre / Mar 25	258.64
Cotton US¢/pound / Mar 25	65.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel Indus.(R) / Mar 25 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	2.01 ▲ 1 (99.01%)
Ruby Textile / Mar 25 Ruby Textile Mills Limited(RUBY)	7.01 ▲ 1 (16.64%)
Sec. Inv. Bank / Mar 25 Security Investment Bank Limited(SIBL)	8.99 ▲ 1 (12.52%)
Samba Bank / Mar 25 Samba Bank Limited(SBL)	9 ▲ 0.82 (10.02%)
Leiner Pak Gelat / Mar 25 Leiner Pak Gelatine Limited(LPGL)	100.73 ▲ 9.16 (10%)
Adamjee Life Assur. / Mar 25 Adamjee Life Assurance Company Limited(ALIFE)	25.73 ▲ 2.34 (10%)
United Dist. / Mar 25 United Distributors Pakistan Limited(UDPL)	67.29 ▲ 6.12 (10%)
Crescent Fib. / Mar 25 Crescent Fibres Limited(CFL)	45.70 ▲ 4.14 (9.96%)
Popular Islamic / Mar 25 Popular Islamic Modaraba(PIM)	13.19 ▲ 1.19 (9.92%)
Hussain Industries / Mar 25 Husein Industries Limited(HUSI)	27.30 ▲ 2.43 (9.77%)

Stock	Price
Parmount Sp. / Mar 25 Paramount Spinning Mills Limited(PASM)	3.51 ▼ -0.48 (-12.03%)
Shahtaj Sugar / Mar 25 Shahtaj Sugar Mills Limited(SHJS)	117 ▼ -13 (-10%)
Diamond Ind. / Mar 25 Diamond Industries Limited(DIIL)	27.68 ▼ -3.07 (-9.98%)
Zephyr Textile / Mar 25 Zephyr Textiles Limited(ZTL)	9.50 ▼ -1 (-9.52%)
TPL Life Insur. / Mar 25 TPL Life Insurance Limited(TPLL)	55.02 ▼ -5.74 (-9.45%)
Shahtaj Textile / Mar 25 Shahtaj Textile Limited(STJT)	65.05 ▼ -6.54 (-9.14%)
Sindh Abadgar / Mar 25 Sindh Abadgar's Sugar Mills Limited(SASML)	55 ▼ -5.43 (-8.99%)
Elahi Cot. / Mar 25 Elahi Cotton Mills Limited(ELCM)	138 ▼ -13.03 (-8.63%)
Tri-Star Power / Mar 25 Tri-Star Power Limited(TSPL)	7.24 ▼ -0.66 (-8.35%)
Shield Corp. / Mar 25 Shield Corporation Limited(SCL)	253.90 ▼ -22.98 (-8.3%)

Stock	Volume
Pak Elektron / Mar 25 Pak Elektron Limited(PAEL)	28,623,330 ▲ 0.63
TRG Pak Ltd / Mar 25 TRG Pakistan Limited(TRG)	22,742,574 ▼ -3.59
Cnergyico PK / Mar 25 Cnergyico PK Limited(CNERGY)	19,218,186 ▲ 0.01
Sui South Gas / Mar 25 Sui Southern Gas Company Limited(SSGC)	14,168,002 ▲ 0.18
WorldCall Telecom / Mar 25 Worldcall Telecom Limited(WTL)	11,877,825 ▼ -0.05
Pak Int.Bulk / Mar 25 Pakistan International Bulk Terminal(PIBTL)	11,187,536 ▲ 0.08
Pak Refinery / Mar 25 Pakistan Refinery Limited(PRL)	10,362,407 ▼ -0.12
B.O.Punjab / Mar 25 The Bank of Punjab(BOP)	10,164,053 ▼ -0.21
K-Electric Ltd. / Mar 25 K-Electric Limited(KEL)	10,144,462 ▲ 0
Treet Corp / Mar 25 Treet Corporation Limited(TREET)	8,893,519 ▼ -0.53

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Net metering consumers: Contract term limited to 5 years

Net metering consumers: Contract term limited to 5 years

FY26 Budget proposals: Businesses urge govt to gradually reduce GST rate

FY26 Budget proposals: Businesses urge govt to gradually reduce GST rate

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

NJLI Sarmaya Growth Fund Rates

There will be no change in solar energy policy: PM

There will be no change in solar energy policy: PM

Revised IPPs pacts to get greenlight: Nepra initiates formal hearings

Revised IPPs pacts to get greenlight: Nepra initiates formal hearings

Systems Limited announces 5-for-1 stock split

Systems Limited announces 5-for-1 stock split

Net metering regulations: REAP says concerned at changes

Net metering regulations: REAP says concerned at changes

COAS Munir’s mother passes away: PMO

COAS Munir’s mother passes away: PMO

⇧