New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY  05     52.00       53.00    53.00    51.85    52.70        0.70

JUL  05     54.09       53.90    54.45    53.20    53.91       -0.18

OCT  05     55.08       55.08    55.70    54.70    55.32        0.24

DEC  05     55.75       55.70    56.20    55.60    56.10        0.35

MAR  06     56.48       56.45    56.75    56.40    56.78        0.30

MAY  06     57.95       57.50      -        -      57.85       -0.10

JULY 06     58.34       58.10    58.50    58.10    58.45        0.11

OCT  06     60.00       59.50      -        -      60.05        0.05

DEC  06     59.70       59.00      -        -      59.70        0.00

MAR  07     59.70       59.00      -        -      59.70        0.00

====================================================================