AIRLINK 207.00 ▲ 6.71 (3.35%)

BOP 10.37 ▼ -0.12 (-1.14%)

CNERGY 7.16 ▼ -0.05 (-0.69%)

FCCL 34.81 ▼ -0.13 (-0.37%)

FFL 17.15 ▼ -0.27 (-1.55%)

FLYNG 25.00 ▲ 0.15 (0.6%)

HUBC 130.50 ▲ 2.69 (2.1%)

HUMNL 14.23 ▲ 0.42 (3.04%)

KEL 4.96 ▼ -0.04 (-0.8%)

KOSM 6.84 ▼ -0.19 (-2.7%)

MLCF 44.60 ▼ -0.02 (-0.04%)

OGDC 220.99 ▼ -1.16 (-0.52%)

PACE 7.18 ▼ -0.24 (-3.23%)

PAEL 42.75 ▼ -0.05 (-0.12%)

PIAHCLA 17.27 ▼ -0.12 (-0.69%)

PIBTL 8.45 ▼ -0.06 (-0.71%)

POWER 9.11 ▼ -0.04 (-0.44%)

PPL 190.89 ▼ -1.84 (-0.95%)

PRL 43.07 ▲ 1.57 (3.78%)

PTC 25.10 ▲ 0.66 (2.7%)

SEARL 103.47 ▲ 2.20 (2.17%)

SILK 1.01 ▼ -0.04 (-3.81%)

SSGC 43.01 ▼ -0.86 (-1.96%)

SYM 18.55 ▼ -0.21 (-1.12%)

TELE 9.25 ▼ -0.29 (-3.04%)

TPLP 13.24 ▲ 0.16 (1.22%)

TRG 69.90 ▲ 3.71 (5.61%)

WAVESAPP 10.46 ▼ -0.07 (-0.66%)

WTL 1.82 ▲ 0.04 (2.25%)

YOUW 3.99 ▼ -0.05 (-1.24%)

BR100 12,051 11.9 (0.1%)

BR30 36,771 82.8 (0.23%)

KSE100 114,745 -59.1 (-0.05%)

KSE30 36,042 -60.5 (-0.17%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-09-30

Bullion Rates

Published September 30, 2005

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (September 29, 2005).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                9211.00

Silver Tezabi               165.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                9156.00

Gold (22-CT)               8393.00

Gold (21-CT)               8011.00

Silver Tezabi               143.22

Silver Thobi                138.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi (24-CT)        9000.00

Gold (22-CT)               8230.00

Silver Tezabi               147.00

Silver Thobi                144.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24-CT)        9070.00

Gold (22-CT)               8345.00

Silver Tezabi               135.00

==================================

Copyright Associated Press of Pakistan, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.03 ▼ -0.34 (-10.09%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Olympia Mills / Jan 15 Olympia Mills Limited(OML)	35.40 ▼ -3.80 (-9.69%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235 ▼ -20.43 (-8.00%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.45 ▼ -0.59 (-6.53%)
Service Ind.Ltd / Jan 15 Service Industries Limited(SRVI)	1,450 ▼ -99.00 (-6.39%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	323 ▼ -21.51 (-6.24%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	51,428,781 ▲ 0.04
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	47,149,413 ▲ 1.57
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.05
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.04
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.86
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.02
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	25,698,513 ▲ 3.71
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.29
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.48