New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY  05     52.70       51.90    52.20    52.20    53.10        0.40

JUL  05     53.91       53.90    54.45    53.35    54.41        0.50

OCT  05     55.32       55.00    55.70    54.60    55.60        0.28

DEC  05     56.10       55.50    56.30    55.50    56.30        0.20

MAR  06     56.78       56.00    56.80    56.70    56.78        0.00

MAY  06     57.85       56.50      -        -      57.90        0.05

JULY 06     58.45       57.50    58.20    58.00    58.20       -0.25

OCT  06     60.05       59.00      -        -      59.60       -0.45

DEC  06     59.70       59.00      -        -      59.15       -0.55

MAR  07     59.70       59.00      -        -      59.15       -0.55

====================================================================