Print
Print 2005-10-01
US treasuries bid prices
US treasuries bid prices on Friday (September 30, 2005).
US treasuries bid prices on Friday (September 30, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
09/29 2.995 3.440 3.755 99.236 99.312 98.242 98.15+ 99.190 124.180 112.120
09/28 3.055 3.370 3.745 99.266 100.032 98.306 98.270 99.300 125.09+ 113.030
09/27 3.010 3.405 3.760 99.272 100.032 98.300 98.203 99.230 124.190 112.14+
09/26 3.155 3.420 3.725 99.282 100.040 98.29+ 97.18+ 99.19+ 124.110 112.050
09/23 3.000 3.420 3.705 99.306 100.080 99.036 98.287 100.000 125.020 112.26+
09/22 2.935 3.380 3.680 100.032 100.150 99.150 99.137 100.17+ 126.010 113.25+
09/21 2.895 3.300 3.685 100.040 100.156 99.162 99.16+ 100.19+ 126.010 113.260
09/20 3.130 3.510 3.755 100.00+ 100.102 99.060 98.295 100.00+ 124.28+ 112.23+
09/19 3.100 3.455 3.700 100.042 100.14+ 99.10+ 98.28+ 100.000 124.15+ 112.11+
09/16 3.150 3.405 3.705 100.010 100.10+ 99.046 98.210 99.250 124.070 112.02+
09/15 3.180 3.370 3.655 100.062 100.176 99.156 99.06+ 100.100 125.070 113.00+
09/14 3.205 3.365 3.645 100.066 100.19+ 99.19+ 99.165 100.20+ 126.050 113.29+
09/13 3.235 3.400 3.645 100.076 100.21+ 99.242 99.263 100.30+ 126.25+ 114.17+
09/12 3.240 3.425 3.645 100.046 100.166 99.16+ 99.14+ 100.190 126.07+ 114.00+
09/09 3.265 3.405 3.620 100.072 100.20+ 99.23+ 99.275 101.00+ 127.020 114.25+
09/08 3.260 3.400 3.620 100.072 100.200 99.210 99.20+ 100.25+ 126.150 114.08+
09/07 3.305 3.420 3.605 100.086 100.216 100.26+ 99.230 100.280 126.20+ 114.14+
09/06 3.325 3.415 3.560 100.11+ 100.260 100.31+ 100.01+ 101.07+ 127.240 115.14+
09/02 3.350 3.385 3.520 100.140 100.296 101.06+ 100.155 101.22+ 128.270 116.18+
09/01 3.300 3.355 3.500 100.16+ 100.316 101.09+ 100.17+ 101.240 128.220 116.120
==========================================================================================
Comments
Comments are closed.