AIRLINK 200.75 Increased By ▲ 7.19 (3.71%)
BOP 10.21 Increased By ▲ 0.26 (2.61%)
CNERGY 7.71 Decreased By ▼ -0.22 (-2.77%)
FCCL 40.06 Decreased By ▼ -0.59 (-1.45%)
FFL 16.81 Decreased By ▼ -0.05 (-0.3%)
FLYNG 26.65 Decreased By ▼ -1.10 (-3.96%)
HUBC 132.60 Increased By ▲ 0.02 (0.02%)
HUMNL 13.92 Increased By ▲ 0.03 (0.22%)
KEL 4.65 Increased By ▲ 0.05 (1.09%)
KOSM 6.59 Decreased By ▼ -0.03 (-0.45%)
MLCF 46.74 Decreased By ▼ -0.86 (-1.81%)
OGDC 212.43 Decreased By ▼ -1.48 (-0.69%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.28 Increased By ▲ 0.04 (0.1%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.11 Decreased By ▼ -0.30 (-3.57%)
POWER 9.42 Decreased By ▼ -0.22 (-2.28%)
PPL 181.46 Decreased By ▼ -0.89 (-0.49%)
PRL 41.78 Decreased By ▼ -0.18 (-0.43%)
PTC 24.70 Decreased By ▼ -0.20 (-0.8%)
SEARL 111.84 Increased By ▲ 5.00 (4.68%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 43.92 Increased By ▲ 3.82 (9.53%)
SYM 18.98 Increased By ▲ 1.51 (8.64%)
TELE 8.87 Increased By ▲ 0.03 (0.34%)
TPLP 12.92 Increased By ▲ 0.17 (1.33%)
TRG 67.47 Increased By ▲ 0.52 (0.78%)
WAVESAPP 11.42 Increased By ▲ 0.09 (0.79%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
AIRLINK 200.75 Increased By ▲ 7.19 (3.71%)
BOP 10.21 Increased By ▲ 0.26 (2.61%)
CNERGY 7.71 Decreased By ▼ -0.22 (-2.77%)
FCCL 40.06 Decreased By ▼ -0.59 (-1.45%)
FFL 16.81 Decreased By ▼ -0.05 (-0.3%)
FLYNG 26.65 Decreased By ▼ -1.10 (-3.96%)
HUBC 132.60 Increased By ▲ 0.02 (0.02%)
HUMNL 13.92 Increased By ▲ 0.03 (0.22%)
KEL 4.65 Increased By ▲ 0.05 (1.09%)
KOSM 6.59 Decreased By ▼ -0.03 (-0.45%)
MLCF 46.74 Decreased By ▼ -0.86 (-1.81%)
OGDC 212.43 Decreased By ▼ -1.48 (-0.69%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.28 Increased By ▲ 0.04 (0.1%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.11 Decreased By ▼ -0.30 (-3.57%)
POWER 9.42 Decreased By ▼ -0.22 (-2.28%)
PPL 181.46 Decreased By ▼ -0.89 (-0.49%)
PRL 41.78 Decreased By ▼ -0.18 (-0.43%)
PTC 24.70 Decreased By ▼ -0.20 (-0.8%)
SEARL 111.84 Increased By ▲ 5.00 (4.68%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 43.92 Increased By ▲ 3.82 (9.53%)
SYM 18.98 Increased By ▲ 1.51 (8.64%)
TELE 8.87 Increased By ▲ 0.03 (0.34%)
TPLP 12.92 Increased By ▲ 0.17 (1.33%)
TRG 67.47 Increased By ▲ 0.52 (0.78%)
WAVESAPP 11.42 Increased By ▲ 0.09 (0.79%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
BR100 12,170 Increased By 125.6 (1.04%)
BR30 36,589 Increased By 8.6 (0.02%)
KSE100 114,880 Increased By 842.7 (0.74%)
KSE30 36,125 Increased By 330.6 (0.92%)
Print Print 2005-10-05

US treasuries bid yields

US treasuries bid yields on Tuesday (October 04, 2005).

Published October 5, 2005

US treasuries bid yields on Tuesday (October 04, 2005).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
10/03 3.185 3.568 3.968 4.215 4.220 4.244 4.408 4.389 4.651 4.621
09/30 3.129 3.543 3.932 4.173 4.170 4.194 4.351 4.334 4.599 4.572
09/29 3.043 3.518 3.880 4.136 4.132 4.154 4.319 4.300 4.576 4.548
09/28 3.105 3.451 3.870 4.088 4.086 4.108 4.272 4.257 4.534 4.504
09/27 3.057 3.482 3.886 4.080 4.086 4.114 4.299 4.285 4.575 4.543
09/26 3.205 3.496 3.847 4.063 4.077 4.117 4.316 4.300 4.589 4.561
09/23 3.048 3.496 3.827 4.020 4.031 4.073 4.266 4.251 4.548 4.520
09/22 2.982 3.456 3.801 3.944 3.951 3.994 4.197 4.181 4.493 4.461
09/21 2.942 3.374 3.807 3.931 3.942 3.985 4.186 4.174 4.492 4.460
09/20 3.180 3.591 3.881 3.990 4.006 4.057 4.262 4.248 4.558 4.526
09/19 3.149 3.532 3.821 3.927 3.957 4.025 4.266 4.250 4.582 4.549
09/16 3.200 3.481 3.827 3.982 4.003 4.065 4.296 4.277 4.596 4.566
09/15 3.231 3.445 3.774 3.894 3.920 3.988 4.226 4.211 4.539 4.509
09/14 3.258 3.441 3.765 3.886 3.901 3.962 4.186 4.170 4.486 4.454
09/13 3.286 3.477 3.765 3.870 3.878 3.929 4.147 4.132 4.449 4.417
09/12 3.292 3.501 3.763 3.916 3.930 3.983 4.194 4.176 4.482 4.449
09/09 3.318 3.481 3.737 3.879 3.890 3.934 4.142 4.124 4.434 4.402
09/08 3.313 3.477 3.738 3.879 3.897 3.951 4.170 4.151 4.468 4.434
09/07 3.357 3.498 3.723 3.855 3.877 3.938 4.160 4.141 4.459 4.423
09/06 3.378 3.491 3.673 3.810 3.835 3.903 4.118 4.097 4.396 4.363
===========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.