AIRLINK 184.20 Decreased By ▼ -0.99 (-0.53%)
BOP 9.67 Decreased By ▼ -0.26 (-2.62%)
CNERGY 7.25 Decreased By ▼ -0.04 (-0.55%)
FCCL 36.90 Increased By ▲ 0.26 (0.71%)
FFL 14.39 Decreased By ▼ -0.14 (-0.96%)
FLYNG 24.75 Decreased By ▼ -0.17 (-0.68%)
HUBC 126.49 Decreased By ▼ -0.34 (-0.27%)
HUMNL 12.87 Decreased By ▼ -0.20 (-1.53%)
KEL 4.32 No Change ▼ 0.00 (0%)
KOSM 5.95 Decreased By ▼ -0.11 (-1.82%)
MLCF 42.80 Decreased By ▼ -0.09 (-0.21%)
OGDC 199.00 Increased By ▲ 3.56 (1.82%)
PACE 6.17 Decreased By ▼ -0.12 (-1.91%)
PAEL 38.00 Increased By ▲ 0.04 (0.11%)
PIAHCLA 16.99 Increased By ▲ 0.09 (0.53%)
PIBTL 7.75 Decreased By ▼ -0.04 (-0.51%)
POWER 9.32 Decreased By ▼ -0.07 (-0.75%)
PPL 169.00 Increased By ▲ 1.11 (0.66%)
PRL 33.30 Decreased By ▼ -0.72 (-2.12%)
PTC 22.63 Increased By ▲ 0.12 (0.53%)
SEARL 101.90 Decreased By ▼ -2.07 (-1.99%)
SILK 1.07 Decreased By ▼ -0.12 (-10.08%)
SSGC 35.80 Decreased By ▼ -0.15 (-0.42%)
SYM 17.94 Decreased By ▼ -0.16 (-0.88%)
TELE 8.09 Increased By ▲ 0.07 (0.87%)
TPLP 11.65 Increased By ▲ 0.02 (0.17%)
TRG 66.40 Increased By ▲ 0.24 (0.36%)
WAVESAPP 12.00 Decreased By ▼ -0.13 (-1.07%)
WTL 1.55 Increased By ▲ 0.03 (1.97%)
YOUW 3.77 Decreased By ▼ -0.04 (-1.05%)
BR100 11,608 Increased By 38.9 (0.34%)
BR30 34,127 Increased By 93.3 (0.27%)
KSE100 110,792 Increased By 490.5 (0.44%)
KSE30 34,582 Increased By 195 (0.57%)

Following currency fluctuations took place in foreign exchange rates during the last quarter. (July 2 to September 30, 2005).



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.06.2005 LAST QUARTER RATES
Previous
Quarter 02.07.2005 30.09.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.88 59.80 59.85 59.72 9/7/2005 59.99 16/9/2005 - 0.030000 -0.05
UK 108.240 105.730 105.490 103.770 25/7/2005 110.590 5/9/2005 - 2.750000 -2.54
Japan 0.543300 0.535000 0.529700 0.528400 20/7/2005 0.548100 5/9/2005 - 0.013600 -2.50
Euro 72.4100 71.6300 72.1300 71.2000 6/7/2005 75.3400 6/8/2005 - 0.280000 -0.39
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.06.2005 LAST QUARTER RATES
Previous
Quarter 02.07.2005 30.09.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.68 59.60 59.65 56.55 28/7/2005 59.85 13/9/2005 - 0.030000 -0.05
UK 107.870 105.380 105.130 103.420 27/7/2005 110.220 5/9/2005 - 2.740000 -2.54
Japan 0.541400 0.533200 0.527900 0.526600 20/7/2005 0.546200 5/9/2005 - 0.013500 -2.49
Euro 72.1700 71.1200 71.8900 70.9600 6/7/2005 75.0900 6/8/2005 - 0.280000 -0.39
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.