AIRLINK 207.59 Decreased By ▼ -5.23 (-2.46%)
BOP 10.25 No Change ▼ 0.00 (0%)
CNERGY 6.80 Decreased By ▼ -0.20 (-2.86%)
FCCL 33.49 Increased By ▲ 0.02 (0.06%)
FFL 16.85 Decreased By ▼ -0.79 (-4.48%)
FLYNG 22.30 Increased By ▲ 0.48 (2.2%)
HUBC 128.40 Decreased By ▼ -0.71 (-0.55%)
HUMNL 14.00 Increased By ▲ 0.14 (1.01%)
KEL 4.84 Decreased By ▼ -0.02 (-0.41%)
KOSM 6.83 Decreased By ▼ -0.10 (-1.44%)
MLCF 42.75 Decreased By ▼ -0.88 (-2.02%)
OGDC 213.51 Increased By ▲ 0.56 (0.26%)
PACE 7.09 Decreased By ▼ -0.13 (-1.8%)
PAEL 41.51 Increased By ▲ 0.34 (0.83%)
PIAHCLA 16.91 Increased By ▲ 0.08 (0.48%)
PIBTL 8.42 Decreased By ▼ -0.21 (-2.43%)
POWER 8.80 Decreased By ▼ -0.01 (-0.11%)
PPL 183.50 Increased By ▲ 0.47 (0.26%)
PRL 38.55 Decreased By ▼ -1.08 (-2.73%)
PTC 24.53 Decreased By ▼ -0.20 (-0.81%)
SEARL 98.80 Increased By ▲ 0.79 (0.81%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 39.97 Decreased By ▼ -1.76 (-4.22%)
SYM 18.20 Decreased By ▼ -0.66 (-3.5%)
TELE 9.14 Increased By ▲ 0.14 (1.56%)
TPLP 12.40 No Change ▼ 0.00 (0%)
TRG 66.35 Increased By ▲ 0.67 (1.02%)
WAVESAPP 10.78 Decreased By ▼ -0.20 (-1.82%)
WTL 1.81 Increased By ▲ 0.02 (1.12%)
YOUW 4.03 No Change ▼ 0.00 (0%)
BR100 11,806 Decreased By -60.3 (-0.51%)
BR30 35,721 Increased By 23.4 (0.07%)
KSE100 113,497 Decreased By -651.1 (-0.57%)
KSE30 35,711 Decreased By -240.9 (-0.67%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (October 17, 2005).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 59.80 59.60 59.47
UK 105.94 105.58 105.33
Euro 72.41 72.17 72.07
Canada 50.61 50.44 50.31
Switzerland 46.68 46.52 46.40
Australia 45.12 44.97 44.85
Sweden 7.66 7.63 7.61
Japan 0.5251 0.5233 0.5220
Norway 9.27 9.24 9.21
Singapore 35.46 35.34 35.25
Denmark 9.70 9.67 9.64
Saudi Arabia 15.94 15.89 15.84
Hong Kong 7.71 7.68 7.66
China 7.41 7.38 7.36
Kuwait 204.79 204.11 203.57
Malaysia 15.85 15.79 15.75
New Zealand 41.79 41.65 41.54
Qatar 16.43 16.37 16.33
UAE 16.28 16.23 16.19
KR Won 0.0572 0.0571 0.0569
Thailand 1.466 1.461 1.457
========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.