Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Monday (October 17, 2005).
=============================================
AUTHORISED DEALERS' RATES FOR CURRENCY NOTES
=============================================
COUNTRY SELLING BUYING
=============================================
USA 60.40 58.88
SAUDI ARABIA 16.10 15.69
UK 107.00 104.28
JAPAN 0.5303 0.5167
EURO 73.14 71.35
=============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 9
|
278.65
|
|
USD PKR Interbank Buying
/ Jan 9
|
278.45
|
|
USD to Japanese Yen
/ Jan 9
|
158.14
|
|
USD to Swiss Franc
/ Jan 9
|
0.91
|
|
Pound Sterling to USD
/ Jan 9
|
1.23
|
|
Euro to USD
/ Jan 9
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 8
|
5,918.25
|
|
Nasdaq
/ Jan 8
|
19,478.88
|
|
Dow Jones
/ Jan 8
|
42,635.20
|
|
India Sensex
/ Jan 9
|
77,704.13
|
|
Tokyo Nikkei
/ Jan 9
|
39,516.87
|
|
Hang Seng
/ Jan 9
|
19,288.79
|
|
FTSE 100
/ Jan 9
|
8,263.49
|
|
Germany DAX 30
/ Jan 9
|
20,277.66
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 8
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 8
|
237,483
|
|
Petrol/Litre
/ Jan 9
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 9
|
73.16
|
|
Gold Spot USD/Ounce
/ Jan 9
|
2,659.11
|
|
Diesel/Litre
/ Jan 9
|
258.34
|
| Stock | Price |
|---|---|
|
Next Capital
/ Jan 9
Next Capital Limited(NEXT)
|
10.49
▲ 1.00
(10.54%)
|
|
Dadex Eternit
/ Jan 9
Dadex Eternit Limited(DADX)
|
64
▲ 5.82
(10.00%)
|
|
Dawood Lawrencepur
/ Jan 9
Dawood Lawrencepur Limited(DLL)
|
325.73
▲ 29.61
(10.00%)
|
|
D.M. Textile
/ Jan 9
D.M. Textile Mills Limited(DMTX)
|
66.64
▲ 6.06
(10.00%)
|
|
JDW Sugar
/ Jan 9
JDW Sugar Mills Limited(JDWS)
|
995.45
▲ 90.50
(10.00%)
|
|
Apna Microfin.
/ Jan 9
Apna Microfinance Bank Limited(AMBL)
|
11.01
▲ 1.00
(9.99%)
|
|
Pak. P.V.C.
/ Jan 9
Pakistan PVC Limited(PPVC)
|
11.79
▲ 1.07
(9.98%)
|
|
Matco Foods Ltd
/ Jan 9
Matco Foods Limited(MFL)
|
48.38
▲ 4.19
(9.48%)
|
|
Unicap Modaraba
/ Jan 9
Unicap Modaraba(UCAPM)
|
3.13
▲ 0.26
(9.06%)
|
| Stock | Price |
|---|---|
|
Shadman Cotton
/ Jan 9
Shadman Cotton Mills Limited(SHCM)
|
32.10
▼ -3.57
(-10.01%)
|
|
Ali Asghar
/ Jan 9
Ali Asghar Textile Mills Limited(AATM)
|
70.94
▼ -7.88
(-10.00%)
|
|
Liven Pharma
/ Jan 9
Liven Pharma Limited(LIVEN)
|
160.68
▼ -17.85
(-10.00%)
|
|
Suhail Jute
/ Jan 9
Suhail Jute Mills Limited(SUHJ)
|
140.74
▼ -15.64
(-10.00%)
|
|
Blue-Ex Ltd
/ Jan 9
Blue-Ex Limited (GEM)(GEMBLUEX)
|
55.85
▼ -6.18
(-9.96%)
|
|
Aisha Steel(ConPS)
/ Jan 9
Aisha Steel(ConPS)(ASLPS)
|
12.20
▼ -1.30
(-9.63%)
|
|
Al-Khair Gadoon
/ Jan 9
Al-Khair Gadoon Limited(AKGL)
|
37.50
▼ -3.95
(-9.53%)
|
|
JS Global Banking
/ Jan 9
JS Global Banking Sector (ETF)(JSGBETF)
|
21.75
▼ -2.22
(-9.26%)
|
|
Arpak Int.
/ Jan 9
Arpak International Investments Ltd.(ARPAK)
|
77
▼ -7.57
(-8.95%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 9
Worldcall Telecom Limited(WTL)
|
520,199,852
▲ 0.02
|
|
Cnergyico PK
/ Jan 9
Cnergyico PK Limited(CNERGY)
|
41,301,063
▼ -0.18
|
|
Fauji Foods Ltd
/ Jan 9
Fauji Foods Limited(FFL)
|
34,830,810
▼ -0.76
|
|
Sui South Gas
/ Jan 9
Sui Southern Gas Company Limited(SSGC)
|
27,158,451
▼ -1.15
|
|
K-Electric Ltd.
/ Jan 9
K-Electric Limited(KEL)
|
25,886,687
▼ -0.04
|
|
Pak Refinery
/ Jan 9
Pakistan Refinery Limited(PRL)
|
24,532,091
▼ -0.81
|
|
B.O.Punjab
/ Jan 9
The Bank of Punjab(BOP)
|
19,667,050
▼ -0.02
|
|
Pak Elektron
/ Jan 9
Pak Elektron Limited(PAEL)
|
16,675,855
▲ 0.55
|
|
Big Bird Foods
/ Jan 9
Big Bird Foods Limited(BBFL)
|
16,011,857
▼ -3.02
|
Comments
Comments are closed.