AIRLINK 207.90 Decreased By ▼ -4.92 (-2.31%)
BOP 10.21 Decreased By ▼ -0.04 (-0.39%)
CNERGY 6.82 Decreased By ▼ -0.18 (-2.57%)
FCCL 33.20 Decreased By ▼ -0.27 (-0.81%)
FFL 16.86 Decreased By ▼ -0.78 (-4.42%)
FLYNG 22.30 Increased By ▲ 0.48 (2.2%)
HUBC 128.30 Decreased By ▼ -0.81 (-0.63%)
HUMNL 14.08 Increased By ▲ 0.22 (1.59%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 6.83 Decreased By ▼ -0.10 (-1.44%)
MLCF 42.80 Decreased By ▼ -0.83 (-1.9%)
OGDC 213.90 Increased By ▲ 0.95 (0.45%)
PACE 7.11 Decreased By ▼ -0.11 (-1.52%)
PAEL 41.72 Increased By ▲ 0.55 (1.34%)
PIAHCLA 16.93 Increased By ▲ 0.10 (0.59%)
PIBTL 8.43 Decreased By ▼ -0.20 (-2.32%)
POWER 8.81 No Change ▼ 0.00 (0%)
PPL 183.70 Increased By ▲ 0.67 (0.37%)
PRL 38.85 Decreased By ▼ -0.78 (-1.97%)
PTC 24.62 Decreased By ▼ -0.11 (-0.44%)
SEARL 98.50 Increased By ▲ 0.49 (0.5%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.58 Decreased By ▼ -1.15 (-2.76%)
SYM 18.21 Decreased By ▼ -0.65 (-3.45%)
TELE 9.17 Increased By ▲ 0.17 (1.89%)
TPLP 12.48 Increased By ▲ 0.08 (0.65%)
TRG 66.30 Increased By ▲ 0.62 (0.94%)
WAVESAPP 10.80 Decreased By ▼ -0.18 (-1.64%)
WTL 1.81 Increased By ▲ 0.02 (1.12%)
YOUW 4.02 Decreased By ▼ -0.01 (-0.25%)
BR100 11,818 Decreased By -48.3 (-0.41%)
BR30 35,737 Increased By 39.8 (0.11%)
KSE100 113,420 Decreased By -728.4 (-0.64%)
KSE30 35,702 Decreased By -250.2 (-0.7%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (October 17, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.00 60.10 Euro 72.20 72.30
UK Pound 105.50 105.70 DEM - -
Japan Yen 0.5200 0.5205 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.65 9.70 Norway Krone 9.20 9.25
Sweden Krona 7.60 7.65 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.20 35.30
Australian Dollar 44.85 44.95 Canada Dollar 50.35 50.45
Spain Peseta - - Hong Kong Dollar 7.65 7.70
UAE Dirham 16.27 16.33 Saudi Riyal 15.90 15.95
Kuwaiti Dinar 204.20 204.50 Qatar Riyal 16.40 16.45
Oman Riyal 154.85 155.05 Bahrain Dinar 158.15 158.35
Egypt Pound - - Indian Rupee 1.33 1.36
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.