AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)
Print Print 2005-10-18

US treasuries bid prices

US treasuries bid prices on Monday (October 17, 2005).

Published October 18, 2005

US treasuries bid prices on Monday (October 17, 2005).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
10/14 3.420 3.690 3.965 99.16+ 99.17+ 99.186 97.00+ 98.04+ 121.260 109.270
10/13 3.425 3.660 3.940 99.180 99.196 99.216 97.050 98.090 121.310 109.31+
10/12 3.270 3.620 3.945 99.176 99.202 98.020 97.10+ 98.13+ 122.160 110.15+
10/11 3.305 3.565 3.940 99.186 99.220 98.07+ 97.22+ 98.26+ 123.180 111.15+
10/07 3.265 3.535 3.880 99.210 99.260 98.13+ 98.010 99.03+ 124.03+ 112.010
10/06 2.855 3.535 3.855 99.19+ 99.23+ 98.102 97.230 98.270 123.09+ 111.05+
10/05 3.275 3.485 3.855 99.20+ 99.262 98.160 98.030 99.070 124.040 112.010
10/04 3.200 3.520 3.865 99.186 99.240 98.126 97.292 99.00+ 123.18+ 111.150
10/03 3.135 3.490 3.840 99.190 99.236 98.11+ 97.25+ 98.28+ 123.090 111.060
09/30 3.080 3.465 3.805 99.21+ 99.280 98.186 98.075 99.10+ 124.05+ 111.31+
09/29 2.995 3.440 3.755 99.236 99.312 98.242 98.15+ 99.190 124.180 112.120
09/28 3.055 3.370 3.745 99.266 100.032 98.306 98.270 99.300 125.09+ 113.030
09/27 3.010 3.405 3.760 99.272 100.032 98.300 98.203 99.230 124.190 112.14+
09/26 3.155 3.420 3.725 99.282 100.040 98.29+ 97.18+ 99.19+ 124.110 112.050
09/23 3.000 3.420 3.705 99.306 100.080 99.036 98.287 100.000 125.020 112.26+
09/22 2.935 3.380 3.680 100.032 100.150 99.150 99.137 100.17+ 126.010 113.25+
09/21 2.895 3.300 3.685 100.040 100.156 99.162 99.16+ 100.19+ 126.010 113.260
09/20 3.130 3.510 3.755 100.00+ 100.102 99.060 98.295 100.00+ 124.28+ 112.23+
09/19 3.100 3.455 3.700 100.042 100.14+ 99.10+ 98.28+ 100.000 124.15+ 112.11+
09/16 3.150 3.405 3.705 100.010 100.10+ 99.046 98.210 99.250 124.070 112.02+
==========================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.