AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.00 Decreased By ▼ -0.99 (-0.77%)
BOP 6.68 Increased By ▲ 0.08 (1.21%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.60 Increased By ▲ 0.12 (1.42%)
DFML 41.30 Decreased By ▼ -0.18 (-0.43%)
DGKC 86.71 Increased By ▲ 0.13 (0.15%)
FCCL 32.16 Increased By ▲ 0.02 (0.06%)
FFBL 64.70 Decreased By ▼ -0.72 (-1.1%)
FFL 10.29 Increased By ▲ 0.04 (0.39%)
HUBC 109.51 Decreased By ▼ -0.98 (-0.89%)
HUMNL 14.90 Increased By ▲ 0.15 (1.02%)
KEL 5.05 Decreased By ▼ -0.08 (-1.56%)
KOSM 7.40 Increased By ▲ 0.28 (3.93%)
MLCF 41.39 Decreased By ▼ -0.26 (-0.62%)
NBP 60.60 Increased By ▲ 0.51 (0.85%)
OGDC 190.00 Decreased By ▼ -4.69 (-2.41%)
PAEL 27.81 Decreased By ▼ -0.14 (-0.5%)
PIBTL 7.75 Decreased By ▼ -0.25 (-3.13%)
PPL 149.75 Decreased By ▼ -1.42 (-0.94%)
PRL 26.73 Decreased By ▼ -0.15 (-0.56%)
PTC 16.18 Increased By ▲ 0.18 (1.13%)
SEARL 86.02 Increased By ▲ 7.82 (10%)
TELE 7.72 Increased By ▲ 0.33 (4.47%)
TOMCL 35.58 Decreased By ▼ -0.09 (-0.25%)
TPLP 8.14 Increased By ▲ 0.23 (2.91%)
TREET 16.51 Increased By ▲ 0.62 (3.9%)
TRG 53.35 Increased By ▲ 0.59 (1.12%)
UNITY 26.28 Decreased By ▼ -0.27 (-1.02%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,889 Decreased By -31.1 (-0.31%)
BR30 30,611 Decreased By -140.9 (-0.46%)
KSE100 93,355 Increased By 130.9 (0.14%)
KSE30 28,931 Increased By 46 (0.16%)
Print Print 2005-10-18

US treasuries bid prices

US treasuries bid prices on Monday (October 17, 2005).

Published October 18, 2005

US treasuries bid prices on Monday (October 17, 2005).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
10/14 3.420 3.690 3.965 99.16+ 99.17+ 99.186 97.00+ 98.04+ 121.260 109.270
10/13 3.425 3.660 3.940 99.180 99.196 99.216 97.050 98.090 121.310 109.31+
10/12 3.270 3.620 3.945 99.176 99.202 98.020 97.10+ 98.13+ 122.160 110.15+
10/11 3.305 3.565 3.940 99.186 99.220 98.07+ 97.22+ 98.26+ 123.180 111.15+
10/07 3.265 3.535 3.880 99.210 99.260 98.13+ 98.010 99.03+ 124.03+ 112.010
10/06 2.855 3.535 3.855 99.19+ 99.23+ 98.102 97.230 98.270 123.09+ 111.05+
10/05 3.275 3.485 3.855 99.20+ 99.262 98.160 98.030 99.070 124.040 112.010
10/04 3.200 3.520 3.865 99.186 99.240 98.126 97.292 99.00+ 123.18+ 111.150
10/03 3.135 3.490 3.840 99.190 99.236 98.11+ 97.25+ 98.28+ 123.090 111.060
09/30 3.080 3.465 3.805 99.21+ 99.280 98.186 98.075 99.10+ 124.05+ 111.31+
09/29 2.995 3.440 3.755 99.236 99.312 98.242 98.15+ 99.190 124.180 112.120
09/28 3.055 3.370 3.745 99.266 100.032 98.306 98.270 99.300 125.09+ 113.030
09/27 3.010 3.405 3.760 99.272 100.032 98.300 98.203 99.230 124.190 112.14+
09/26 3.155 3.420 3.725 99.282 100.040 98.29+ 97.18+ 99.19+ 124.110 112.050
09/23 3.000 3.420 3.705 99.306 100.080 99.036 98.287 100.000 125.020 112.26+
09/22 2.935 3.380 3.680 100.032 100.150 99.150 99.137 100.17+ 126.010 113.25+
09/21 2.895 3.300 3.685 100.040 100.156 99.162 99.16+ 100.19+ 126.010 113.260
09/20 3.130 3.510 3.755 100.00+ 100.102 99.060 98.295 100.00+ 124.28+ 112.23+
09/19 3.100 3.455 3.700 100.042 100.14+ 99.10+ 98.28+ 100.000 124.15+ 112.11+
09/16 3.150 3.405 3.705 100.010 100.10+ 99.046 98.210 99.250 124.070 112.02+
==========================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.