AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)
Print Print 2005-10-18

US treasuries bid yields

US treasuries bid yields on Monday (October 17, 2005).

Published October 18, 2005

US treasuries bid yields on Monday (October 17, 2005).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
10/14 3.475 3.775 4.100 4.260 4.295 4.343 4.512 4.485 4.738 4.705
10/13 3.482 3.745 4.075 4.234 4.268 4.322 4.493 4.467 4.729 4.696
10/12 3.322 3.704 4.081 4.238 4.262 4.315 4.470 4.449 4.697 4.665
10/11 3.358 3.645 4.073 4.221 4.241 4.276 4.421 4.397 4.634 4.602
10/07 3.317 3.615 4.010 4.183 4.194 4.233 4.378 4.362 4.602 4.568
10/06 2.901 3.616 3.986 4.207 4.223 4.255 4.419 4.395 4.651 4.622
10/05 3.329 3.565 3.986 4.190 4.191 4.214 4.370 4.348 4.601 4.569
10/04 3.251 3.601 3.997 4.219 4.217 4.237 4.393 4.373 4.634 4.604
10/03 3.185 3.568 3.968 4.215 4.220 4.244 4.408 4.389 4.651 4.621
09/30 3.129 3.543 3.932 4.173 4.170 4.194 4.351 4.334 4.599 4.572
09/29 3.043 3.518 3.880 4.136 4.132 4.154 4.319 4.300 4.576 4.548
09/28 3.105 3.451 3.870 4.088 4.086 4.108 4.272 4.257 4.534 4.504
09/27 3.057 3.482 3.886 4.080 4.086 4.114 4.299 4.285 4.575 4.543
09/26 3.205 3.496 3.847 4.063 4.077 4.117 4.316 4.300 4.589 4.561
09/23 3.048 3.496 3.827 4.020 4.031 4.073 4.266 4.251 4.548 4.520
09/22 2.982 3.456 3.801 3.944 3.951 3.994 4.197 4.181 4.493 4.461
09/21 2.942 3.374 3.807 3.931 3.942 3.985 4.186 4.174 4.492 4.460
09/20 3.180 3.591 3.881 3.990 4.006 4.057 4.262 4.248 4.558 4.526
09/19 3.149 3.532 3.821 3.927 3.957 4.025 4.266 4.250 4.582 4.549
09/16 3.200 3.481 3.827 3.982 4.003 4.065 4.296 4.277 4.596 4.566
===========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.