AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.00 Decreased By ▼ -0.99 (-0.77%)
BOP 6.68 Increased By ▲ 0.08 (1.21%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.60 Increased By ▲ 0.12 (1.42%)
DFML 41.30 Decreased By ▼ -0.18 (-0.43%)
DGKC 86.71 Increased By ▲ 0.13 (0.15%)
FCCL 32.16 Increased By ▲ 0.02 (0.06%)
FFBL 64.70 Decreased By ▼ -0.72 (-1.1%)
FFL 10.29 Increased By ▲ 0.04 (0.39%)
HUBC 109.51 Decreased By ▼ -0.98 (-0.89%)
HUMNL 14.90 Increased By ▲ 0.15 (1.02%)
KEL 5.05 Decreased By ▼ -0.08 (-1.56%)
KOSM 7.40 Increased By ▲ 0.28 (3.93%)
MLCF 41.39 Decreased By ▼ -0.26 (-0.62%)
NBP 60.60 Increased By ▲ 0.51 (0.85%)
OGDC 190.00 Decreased By ▼ -4.69 (-2.41%)
PAEL 27.81 Decreased By ▼ -0.14 (-0.5%)
PIBTL 7.75 Decreased By ▼ -0.25 (-3.13%)
PPL 149.75 Decreased By ▼ -1.42 (-0.94%)
PRL 26.73 Decreased By ▼ -0.15 (-0.56%)
PTC 16.18 Increased By ▲ 0.18 (1.13%)
SEARL 86.02 Increased By ▲ 7.82 (10%)
TELE 7.72 Increased By ▲ 0.33 (4.47%)
TOMCL 35.58 Decreased By ▼ -0.09 (-0.25%)
TPLP 8.14 Increased By ▲ 0.23 (2.91%)
TREET 16.51 Increased By ▲ 0.62 (3.9%)
TRG 53.35 Increased By ▲ 0.59 (1.12%)
UNITY 26.28 Decreased By ▼ -0.27 (-1.02%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,889 Decreased By -31.1 (-0.31%)
BR30 30,611 Decreased By -140.9 (-0.46%)
KSE100 93,355 Increased By 130.9 (0.14%)
KSE30 28,931 Increased By 46 (0.16%)
Print Print 2005-10-18

US treasuries bid yields

US treasuries bid yields on Monday (October 17, 2005).

Published October 18, 2005

US treasuries bid yields on Monday (October 17, 2005).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
10/14 3.475 3.775 4.100 4.260 4.295 4.343 4.512 4.485 4.738 4.705
10/13 3.482 3.745 4.075 4.234 4.268 4.322 4.493 4.467 4.729 4.696
10/12 3.322 3.704 4.081 4.238 4.262 4.315 4.470 4.449 4.697 4.665
10/11 3.358 3.645 4.073 4.221 4.241 4.276 4.421 4.397 4.634 4.602
10/07 3.317 3.615 4.010 4.183 4.194 4.233 4.378 4.362 4.602 4.568
10/06 2.901 3.616 3.986 4.207 4.223 4.255 4.419 4.395 4.651 4.622
10/05 3.329 3.565 3.986 4.190 4.191 4.214 4.370 4.348 4.601 4.569
10/04 3.251 3.601 3.997 4.219 4.217 4.237 4.393 4.373 4.634 4.604
10/03 3.185 3.568 3.968 4.215 4.220 4.244 4.408 4.389 4.651 4.621
09/30 3.129 3.543 3.932 4.173 4.170 4.194 4.351 4.334 4.599 4.572
09/29 3.043 3.518 3.880 4.136 4.132 4.154 4.319 4.300 4.576 4.548
09/28 3.105 3.451 3.870 4.088 4.086 4.108 4.272 4.257 4.534 4.504
09/27 3.057 3.482 3.886 4.080 4.086 4.114 4.299 4.285 4.575 4.543
09/26 3.205 3.496 3.847 4.063 4.077 4.117 4.316 4.300 4.589 4.561
09/23 3.048 3.496 3.827 4.020 4.031 4.073 4.266 4.251 4.548 4.520
09/22 2.982 3.456 3.801 3.944 3.951 3.994 4.197 4.181 4.493 4.461
09/21 2.942 3.374 3.807 3.931 3.942 3.985 4.186 4.174 4.492 4.460
09/20 3.180 3.591 3.881 3.990 4.006 4.057 4.262 4.248 4.558 4.526
09/19 3.149 3.532 3.821 3.927 3.957 4.025 4.266 4.250 4.582 4.549
09/16 3.200 3.481 3.827 3.982 4.003 4.065 4.296 4.277 4.596 4.566
===========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.