AIRLINK 207.95 ▼ -4.87 (-2.29%)

BOP 10.26 ▲ 0.01 (0.1%)

CNERGY 6.80 ▼ -0.20 (-2.86%)

FCCL 33.39 ▼ -0.08 (-0.24%)

FFL 16.89 ▼ -0.75 (-4.25%)

FLYNG 22.50 ▲ 0.68 (3.12%)

HUBC 128.49 ▼ -0.62 (-0.48%)

HUMNL 14.06 ▲ 0.20 (1.44%)

KEL 4.78 ▼ -0.08 (-1.65%)

KOSM 6.47 ▼ -0.46 (-6.64%)

MLCF 42.71 ▼ -0.92 (-2.11%)

OGDC 214.06 ▲ 1.11 (0.52%)

PACE 7.09 ▼ -0.13 (-1.8%)

PAEL 41.70 ▲ 0.53 (1.29%)

PIAHCLA 16.96 ▲ 0.13 (0.77%)

PIBTL 8.40 ▼ -0.23 (-2.67%)

POWER 8.85 ▲ 0.04 (0.45%)

PPL 183.63 ▲ 0.60 (0.33%)

PRL 38.75 ▼ -0.88 (-2.22%)

PTC 24.70 ▼ -0.03 (-0.12%)

SEARL 98.25 ▲ 0.24 (0.24%)

SILK 1.00 ▼ -0.01 (-0.99%)

SSGC 40.20 ▼ -1.53 (-3.67%)

SYM 18.14 ▼ -0.72 (-3.82%)

TELE 9.18 ▲ 0.18 (2%)

TPLP 12.55 ▲ 0.15 (1.21%)

TRG 66.40 ▲ 0.72 (1.1%)

WAVESAPP 10.75 ▼ -0.23 (-2.09%)

WTL 1.81 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ -0.03 (-0.74%)

BR100 11,819 -47.3 (-0.4%)

BR30 35,728 30.6 (0.09%)

KSE100 113,635 -513 (-0.45%)

KSE30 35,761 -191.4 (-0.53%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-10-18

Closing of sterling rates

Closing of sterling rates at 1730 GMT - on Monday (October 17, 2005).

Published October 18, 2005

Closing of sterling rates at 1730 GMT - on Monday (October 17, 2005).



=====================

USD     1.7562/1.7565

SFR     2.2642/2.2651

YEN     201.57/201.69

NKR   11.3641/11.3720

EURO    1.4563/1.4573

CAN     2.0729/2.0737

DKR   10.8687/10.8764

SKR   13.7726/13.7933

=====================

Copyright Reuters, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	248.38
Karachi Cotton PKR/37.32 KG / Jan 1	17,685

Gainers
Losers
Leaders

Stock	Price
Next Capital / Jan 9 Next Capital Limited(NEXT)	10.49 ▲ 1.00 (10.54%)
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
Dawood Lawrencepur / Jan 9 Dawood Lawrencepur Limited(DLL)	325.73 ▲ 29.61 (10.00%)
D.M. Textile / Jan 9 D.M. Textile Mills Limited(DMTX)	66.64 ▲ 6.06 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Apna Microfin. / Jan 9 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Matco Foods Ltd / Jan 9 Matco Foods Limited(MFL)	48.60 ▲ 4.41 (9.98%)
Pak. P.V.C. / Jan 9 Pakistan PVC Limited(PPVC)	11.79 ▲ 1.07 (9.98%)
Pak Gen.Ins. / Jan 9 The Pakistan General Insurance Co. Ltd.(PKGI)	8.48 ▲ 0.70 (9.00%)

Stock	Price
Shadman Cotton / Jan 9 Shadman Cotton Mills Limited(SHCM)	32.10 ▼ -3.57 (-10.01%)
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Blue-Ex Ltd / Jan 9 Blue-Ex Limited (GEM)(GEMBLUEX)	55.85 ▼ -6.18 (-9.96%)
Aisha Steel(ConPS) / Jan 9 Aisha Steel(ConPS)(ASLPS)	12.20 ▼ -1.30 (-9.63%)
Al-Khair Gadoon / Jan 9 Al-Khair Gadoon Limited(AKGL)	37.50 ▼ -3.95 (-9.53%)
JS Global Banking / Jan 9 JS Global Banking Sector (ETF)(JSGBETF)	21.75 ▼ -2.22 (-9.26%)
Arpak Int. / Jan 9 Arpak International Investments Ltd.(ARPAK)	77 ▼ -7.57 (-8.95%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.02
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.20
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -0.75
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	27,999,889 ▼ -0.08
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -1.53
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -0.88
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▲ 0.01
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	16,675,855 ▲ 0.53
Big Bird Foods / Jan 9 Big Bird Foods Limited(BBFL)	16,011,857 ▼ -3.05