Closing of sterling rates at 1730 GMT - on Monday (October 17, 2005).
=====================
USD 1.7562/1.7565
SFR 2.2642/2.2651
YEN 201.57/201.69
NKR 11.3641/11.3720
EURO 1.4563/1.4573
CAN 2.0729/2.0737
DKR 10.8687/10.8764
SKR 13.7726/13.7933
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 13
|
277.93
|
|
USD PKR Interbank Buying
/ Nov 13
|
277.83
|
|
USD to Japanese Yen
/ Nov 13
|
154.85
|
|
USD to Swiss Franc
/ Nov 13
|
0.88
|
|
Pound Sterling to USD
/ Nov 13
|
1.27
|
|
Euro to USD
/ Nov 13
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 12
|
5,983.99
|
|
Nasdaq
/ Nov 12
|
19,281.40
|
|
Dow Jones
/ Nov 12
|
43,910.98
|
|
India Sensex
/ Nov 13
|
78,360.01
|
|
Tokyo Nikkei
/ Nov 13
|
38,794.83
|
|
Hang Seng
/ Nov 13
|
19,656.76
|
|
FTSE 100
/ Nov 13
|
8,051.12
|
|
Germany DAX 30
/ Nov 13
|
19,112.16
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Nov 12
|
231,911
|
|
Crude Oil USD/Barrel
/ Nov 13
|
68.33
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 13
|
18,085
|
|
Gold Spot USD/Ounce
/ Nov 13
|
2,606.22
|
|
Cotton US¢/pound
/ Nov 13
|
71.05
|
|
Petrol/Litre
/ Nov 14
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 14
786 Investments Limited(786)
|
6.55
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 14
Al-Abbas Sugar Mills Limited(AABS)
|
600
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 14
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 14
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 14
Ali Asghar Textile Mills Limited(AATM)
|
64.90
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 14
Allied Bank Limited(ABL)
|
114.51
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 14
Abbott Laboratories (Pakistan) Limited(ABOT)
|
996.67
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 14
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 14
Alfalah Consumer Index ETF.(ACIETF)
|
12.25
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 14
786 Investments Limited(786)
|
6.55
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 14
Al-Abbas Sugar Mills Limited(AABS)
|
600
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 14
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 14
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 14
Ali Asghar Textile Mills Limited(AATM)
|
64.90
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 14
Allied Bank Limited(ABL)
|
114.51
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 14
Abbott Laboratories (Pakistan) Limited(ABOT)
|
996.67
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 14
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 14
Alfalah Consumer Index ETF.(ACIETF)
|
12.25
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Nov 14
Pakistan International Bulk Terminal(PIBTL)
|
79,861,776
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 14
K-Electric Limited(KEL)
|
71,760,455
▲ 0.00
|
|
Pak Refinery
/ Nov 14
Pakistan Refinery Limited(PRL)
|
56,364,168
▲ 0.00
|
|
Sui South Gas
/ Nov 14
Sui Southern Gas Company Limited(SSGC)
|
45,537,793
▲ 0.00
|
|
Cnergyico PK
/ Nov 14
Cnergyico PK Limited(CNERGY)
|
40,139,141
▲ 0.00
|
|
Pak Elektron
/ Nov 14
Pak Elektron Limited(PAEL)
|
37,703,615
▲ 0.00
|
|
WorldCall Telecom
/ Nov 14
Worldcall Telecom Limited(WTL)
|
28,322,891
▲ 0.00
|
|
B.O.Punjab
/ Nov 14
The Bank of Punjab(BOP)
|
18,433,912
▲ 0.00
|
|
The Searle Co.
/ Nov 14
The Searle Company Limited(SEARL)
|
17,718,419
▲ 0.00
|
Comments
Comments are closed.