AIRLINK 189.89 Decreased By ▼ -6.76 (-3.44%)
BOP 10.23 Increased By ▲ 0.09 (0.89%)
CNERGY 6.62 Decreased By ▼ -0.07 (-1.05%)
FCCL 34.01 Increased By ▲ 0.99 (3%)
FFL 16.76 Increased By ▲ 0.11 (0.66%)
FLYNG 24.20 Increased By ▲ 1.75 (7.8%)
HUBC 126.98 Decreased By ▼ -0.31 (-0.24%)
HUMNL 13.84 Decreased By ▼ -0.06 (-0.43%)
KEL 4.82 Increased By ▲ 0.06 (1.26%)
KOSM 6.60 Increased By ▲ 0.23 (3.61%)
MLCF 43.44 Increased By ▲ 1.22 (2.89%)
OGDC 213.90 Increased By ▲ 0.87 (0.41%)
PACE 7.33 Increased By ▲ 0.32 (4.56%)
PAEL 42.24 Increased By ▲ 1.37 (3.35%)
PIAHCLA 17.55 Increased By ▲ 0.73 (4.34%)
PIBTL 8.43 Increased By ▲ 0.14 (1.69%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 185.50 Increased By ▲ 1.93 (1.05%)
PRL 38.29 Increased By ▲ 0.02 (0.05%)
PTC 24.25 Increased By ▲ 0.18 (0.75%)
SEARL 95.03 Decreased By ▼ -0.08 (-0.08%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.92 Decreased By ▼ -0.39 (-0.97%)
SYM 18.20 Decreased By ▼ -0.01 (-0.05%)
TELE 8.81 Increased By ▲ 0.08 (0.92%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 64.35 Decreased By ▼ -0.01 (-0.02%)
WAVESAPP 10.42 Decreased By ▼ -0.02 (-0.19%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 11,770 Increased By 46.5 (0.4%)
BR30 35,588 Increased By 228.9 (0.65%)
KSE100 113,482 Increased By 844.1 (0.75%)
KSE30 35,706 Increased By 247.6 (0.7%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (October 20, 2005).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 59.83 59.63 59.50
UK 105.35 105.00 104.75
Euro 71.60 71.36 71.26
Canada 50.84 50.67 50.54
Switzerland 46.10 45.94 45.82
Australia 44.83 44.68 44.56
Sweden 7.58 7.55 7.53
Japan 0.5174 0.5157 0.5143
Norway 9.19 9.16 9.13
Singapore 35.28 35.16 35.07
Denmark 9.59 9.56 9.54
Saudi Arabia 15.95 15.90 15.86
Hong Kong 7.71 7.69 7.66
China 7.41 7.38 7.36
Kuwait 204.89 204.21 203.67
Malaysia 15.85 15.80 15.76
New Zealand 41.71 41.57 41.46
Qatar 16.43 16.38 16.34
UAE 16.29 16.24 16.19
KR Won 0.0567 0.0565 0.0564
Thailand 1.462 1.457 1.453
========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.