Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Thursday (October 20, 2005).
=============================================
AUTHORISED DEALERS' RATES FOR CURRENCY NOTES
=============================================
COUNTRY SELLING BUYING
=============================================
USA 60.43 58.91
SAUDI ARABIA 16.11 15.70
UK 106.41 103.70
JAPAN 0.5226 0.5092
EURO 72.31 70.55
=============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 10
|
278.60
|
|
USD PKR Interbank Buying
/ Jan 10
|
278.40
|
|
USD to Japanese Yen
/ Jan 10
|
158.39
|
|
USD to Swiss Franc
/ Jan 10
|
0.91
|
|
Pound Sterling to USD
/ Jan 10
|
1.23
|
|
Euro to USD
/ Jan 10
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 9
|
5,918.25
|
|
Nasdaq
/ Jan 9
|
19,478.88
|
|
Dow Jones
/ Jan 9
|
42,635.20
|
|
India Sensex
/ Jan 10
|
77,645.98
|
|
Tokyo Nikkei
/ Jan 10
|
39,265.97
|
|
Hang Seng
/ Jan 10
|
19,069.63
|
|
FTSE 100
/ Jan 10
|
8,317.44
|
|
Germany DAX 30
/ Jan 10
|
20,333.83
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 9
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Petrol/Litre
/ Jan 10
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 10
|
74.32
|
|
Gold Spot USD/Ounce
/ Jan 10
|
2,674.40
|
|
Diesel/Litre
/ Jan 10
|
258.34
|
| Stock | Price |
|---|---|
|
Unicap Modaraba
/ Jan 10
Unicap Modaraba(UCAPM)
|
3.50
▲ 0.63
(21.95%)
|
|
Ist.Capital Sec
/ Jan 10
First Capital Securities Corporation(FCSC)
|
2.28
▲ 0.28
(14.00%)
|
|
Pak Gen.Ins.
/ Jan 10
The Pakistan General Insurance Co. Ltd.(PKGI)
|
8.70
▲ 0.92
(11.83%)
|
|
Chenab Ltd (Pref)
/ Jan 10
Chenab Limited (Pref)(CLCPS)
|
3.80
▲ 0.40
(11.76%)
|
|
Tariq Corp.Pref.
/ Jan 10
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
8.76
▲ 0.88
(11.17%)
|
|
Chenab Ltd
/ Jan 10
Chenab Limited(CHBL)
|
8.15
▲ 0.81
(11.04%)
|
|
Gulistan Sp.
/ Jan 10
Gulistan Spinning Mills Limited(GUSM)
|
8.86
▲ 0.87
(10.89%)
|
|
Cresent Jute
/ Jan 10
Crescent Jute Products Limited(CJPL)
|
5.50
▲ 0.51
(10.22%)
|
|
Dewan Sugar
/ Jan 10
Dewan Sugar Mills Limited(DWSM)
|
6.72
▲ 0.62
(10.16%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 10
First Capital Equities Limited(FCEL)
|
5.52
▼ -0.67
(-10.82%)
|
|
Habib Sugar
/ Jan 10
Habib Sugar Mills Limited(HABSM)
|
71.96
▼ -8.47
(-10.53%)
|
|
Khalid Siraj
/ Jan 10
Khalid Siraj Textile Mills Limited(KSTM)
|
7.65
▼ -0.87
(-10.21%)
|
|
Liven Pharma
/ Jan 10
Liven Pharma Limited(LIVEN)
|
144.61
▼ -16.07
(-10.00%)
|
|
Olympia Mills
/ Jan 10
Olympia Mills Limited(OML)
|
32.40
▼ -3.60
(-10.00%)
|
|
Suhail Jute
/ Jan 10
Suhail Jute Mills Limited(SUHJ)
|
126.67
▼ -14.07
(-10.00%)
|
|
Ali Asghar
/ Jan 10
Ali Asghar Textile Mills Limited(AATM)
|
63.85
▼ -7.09
(-9.99%)
|
|
Blue-Ex Ltd
/ Jan 10
Blue-Ex Limited (GEM)(GEMBLUEX)
|
55.41
▼ -6.14
(-9.98%)
|
|
PIA Holding Co.B
/ Jan 10
PIA Holding Company Limited B(PIAHCLB)
|
821.50
▼ -90.89
(-9.96%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 10
Worldcall Telecom Limited(WTL)
|
195,296,323
▼ -0.01
|
|
K-Electric Ltd.
/ Jan 10
K-Electric Limited(KEL)
|
48,682,503
▲ 0.04
|
|
Cnergyico PK
/ Jan 10
Cnergyico PK Limited(CNERGY)
|
35,460,848
▼ -0.12
|
|
Fauji Foods Ltd
/ Jan 10
Fauji Foods Limited(FFL)
|
25,945,545
▼ -0.09
|
|
Pak Elektron
/ Jan 10
Pak Elektron Limited(PAEL)
|
23,144,464
▲ 0.73
|
|
Lotte Chemical
/ Jan 10
Lotte Chemical Pakistan Limited(LOTCHEM)
|
19,944,268
▼ -0.32
|
|
B.O.Punjab
/ Jan 10
The Bank of Punjab(BOP)
|
15,645,082
▼ -0.04
|
|
Air Link Com.
/ Jan 10
Air Link Communication Limited(AIRLINK)
|
14,890,935
▼ -10.15
|
|
Telecard Limited
/ Jan 10
Telecard Limited(TELE)
|
13,170,256
▼ -0.09
|
Comments
Comments are closed.