AIRLINK 189.51 Decreased By ▼ -7.14 (-3.63%)
BOP 10.18 Increased By ▲ 0.04 (0.39%)
CNERGY 6.62 Decreased By ▼ -0.07 (-1.05%)
FCCL 34.11 Increased By ▲ 1.09 (3.3%)
FFL 16.60 Decreased By ▼ -0.05 (-0.3%)
FLYNG 24.60 Increased By ▲ 2.15 (9.58%)
HUBC 126.50 Decreased By ▼ -0.79 (-0.62%)
HUMNL 13.82 Decreased By ▼ -0.08 (-0.58%)
KEL 4.83 Increased By ▲ 0.07 (1.47%)
KOSM 6.51 Increased By ▲ 0.14 (2.2%)
MLCF 43.37 Increased By ▲ 1.15 (2.72%)
OGDC 213.50 Increased By ▲ 0.47 (0.22%)
PACE 7.30 Increased By ▲ 0.29 (4.14%)
PAEL 42.11 Increased By ▲ 1.24 (3.03%)
PIAHCLA 17.42 Increased By ▲ 0.60 (3.57%)
PIBTL 8.43 Increased By ▲ 0.14 (1.69%)
POWER 9.01 Increased By ▲ 0.19 (2.15%)
PPL 186.00 Increased By ▲ 2.43 (1.32%)
PRL 38.05 Decreased By ▼ -0.22 (-0.57%)
PTC 24.10 Increased By ▲ 0.03 (0.12%)
SEARL 95.00 Decreased By ▼ -0.11 (-0.12%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.54 Decreased By ▼ -0.77 (-1.91%)
SYM 18.10 Decreased By ▼ -0.11 (-0.6%)
TELE 8.80 Increased By ▲ 0.07 (0.8%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 64.02 Decreased By ▼ -0.34 (-0.53%)
WAVESAPP 10.45 Increased By ▲ 0.01 (0.1%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 11,721 Decreased By -1.9 (-0.02%)
BR30 35,442 Increased By 83 (0.23%)
KSE100 113,343 Increased By 705.1 (0.63%)
KSE30 35,660 Increased By 202.1 (0.57%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (October 20, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.05 60.10 Euro 71.40 71.50
UK Pound 105.40 105.60 DEM - -
Japan Yen 0.5145 0.5150 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.55 9.60 Norway Krone 9.15 9.20
Sweden Krona 7.55 7.60 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.10 35.20
Australian Dollar 44.65 44.75 Canada Dollar 50.70 50.80
Spain Peseta - - Hong Kong Dollar 7.65 7.70
UAE Dirham 16.28 1.33 Saudi Riyal 15.90 15.95
Kuwaiti Dinar 204.30 204.60 Qatar Riyal 16.40 16.45
Oman Riyal 154.95 155.15 Bahrain Dinar 158.25 158.45
Egypt Pound - - Indian Rupee 1.33 1.36
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.