AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 129.97 Decreased By ▼ -1.25 (-0.95%)
BOP 6.79 Decreased By ▼ -0.02 (-0.29%)
CNERGY 4.70 Decreased By ▼ -0.01 (-0.21%)
DCL 8.62 Increased By ▲ 0.18 (2.13%)
DFML 41.01 Decreased By ▼ -0.46 (-1.11%)
DGKC 81.98 Decreased By ▼ -0.11 (-0.13%)
FCCL 33.03 Decreased By ▼ -0.07 (-0.21%)
FFBL 72.00 Decreased By ▼ -0.87 (-1.19%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 110.00 Decreased By ▼ -0.74 (-0.67%)
HUMNL 14.45 Decreased By ▼ -0.06 (-0.41%)
KEL 5.19 No Change ▼ 0.00 (0%)
KOSM 7.65 Increased By ▲ 0.04 (0.53%)
MLCF 38.52 Decreased By ▼ -0.38 (-0.98%)
NBP 63.70 Decreased By ▼ -0.31 (-0.48%)
OGDC 191.80 Decreased By ▼ -1.02 (-0.53%)
PAEL 25.45 Decreased By ▼ -0.23 (-0.9%)
PIBTL 7.40 Increased By ▲ 0.06 (0.82%)
PPL 152.00 Decreased By ▼ -2.07 (-1.34%)
PRL 25.65 Decreased By ▼ -0.18 (-0.7%)
PTC 17.61 Decreased By ▼ -0.20 (-1.12%)
SEARL 81.60 Decreased By ▼ -0.70 (-0.85%)
TELE 7.76 No Change ▼ 0.00 (0%)
TOMCL 33.60 Increased By ▲ 0.14 (0.42%)
TPLP 8.49 No Change ▼ 0.00 (0%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.80 Decreased By ▼ -0.60 (-1.05%)
UNITY 27.51 No Change ▼ 0.00 (0%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,504 No Change 0 (0%)
BR30 31,226 No Change 0 (0%)
KSE100 97,997 Decreased By -83 (-0.08%)
KSE30 30,497 Decreased By -62 (-0.2%)
Print Print 2005-10-21

US treasuries bid yields

US treasuries bid yields on Thursday (October 20, 2005).

Published October 21, 2005

US treasuries bid yields on Thursday (October 20, 2005).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
10/19 3.538 3.859 4.145 4.244 4.275 4.324 4.491 4.465 4.737 4.692
10/18 3.363 3.859 4.145 4.252 4.286 4.333 4.500 4.473 4.736 4.692
10/17 3.506 3.780 4.126 4.277 4.313 4.361 4.526 4.499 4.754 4.718
10/14 3.475 3.775 4.100 4.260 4.295 4.343 4.512 4.485 4.738 4.705
10/13 3.482 3.745 4.075 4.234 4.268 4.322 4.493 4.467 4.729 4.696
10/12 3.322 3.704 4.081 4.238 4.262 4.315 4.470 4.449 4.697 4.665
10/11 3.358 3.645 4.073 4.221 4.241 4.276 4.421 4.397 4.634 4.602
10/07 3.317 3.615 4.010 4.183 4.194 4.233 4.378 4.362 4.602 4.568
10/06 2.901 3.616 3.986 4.207 4.223 4.255 4.419 4.395 4.651 4.622
10/05 3.329 3.565 3.986 4.190 4.191 4.214 4.370 4.348 4.601 4.569
10/04 3.251 3.601 3.997 4.219 4.217 4.237 4.393 4.373 4.634 4.604
10/03 3.185 3.568 3.968 4.215 4.220 4.244 4.408 4.389 4.651 4.621
09/30 3.129 3.543 3.932 4.173 4.170 4.194 4.351 4.334 4.599 4.572
09/29 3.043 3.518 3.880 4.136 4.132 4.154 4.319 4.300 4.576 4.548
09/28 3.105 3.451 3.870 4.088 4.086 4.108 4.272 4.257 4.534 4.504
09/27 3.057 3.482 3.886 4.080 4.086 4.114 4.299 4.285 4.575 4.543
09/26 3.205 3.496 3.847 4.063 4.077 4.117 4.316 4.300 4.589 4.561
09/23 3.048 3.496 3.827 4.020 4.031 4.073 4.266 4.251 4.548 4.520
09/22 2.982 3.456 3.801 3.944 3.951 3.994 4.197 4.181 4.493 4.461
09/21 2.942 3.374 3.807 3.931 3.942 3.985 4.186 4.174 4.492 4.460
===========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.