AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.30 Decreased By ▼ -0.92 (-0.7%)
BOP 7.10 Increased By ▲ 0.29 (4.26%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.41 Decreased By ▼ -0.03 (-0.36%)
DFML 41.03 Decreased By ▼ -0.44 (-1.06%)
DGKC 81.60 Decreased By ▼ -0.49 (-0.6%)
FCCL 32.79 Decreased By ▼ -0.31 (-0.94%)
FFBL 72.60 Decreased By ▼ -0.27 (-0.37%)
FFL 12.38 Increased By ▲ 0.12 (0.98%)
HUBC 109.95 Decreased By ▼ -0.79 (-0.71%)
HUMNL 14.09 Decreased By ▼ -0.42 (-2.89%)
KEL 5.09 Decreased By ▼ -0.10 (-1.93%)
KOSM 7.66 Increased By ▲ 0.05 (0.66%)
MLCF 38.60 Decreased By ▼ -0.30 (-0.77%)
NBP 68.72 Increased By ▲ 4.71 (7.36%)
OGDC 190.00 Decreased By ▼ -2.82 (-1.46%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 151.51 Decreased By ▼ -2.56 (-1.66%)
PRL 25.52 Decreased By ▼ -0.31 (-1.2%)
PTC 17.35 Decreased By ▼ -0.46 (-2.58%)
SEARL 81.35 Decreased By ▼ -0.95 (-1.15%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.85 Increased By ▲ 0.23 (1.38%)
TRG 57.76 Increased By ▲ 0.36 (0.63%)
UNITY 28.05 Increased By ▲ 0.54 (1.96%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,561 Increased By 56.7 (0.54%)
BR30 31,061 Decreased By -165.4 (-0.53%)
KSE100 98,797 Increased By 717.7 (0.73%)
KSE30 30,825 Increased By 266.1 (0.87%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



===============================================================
OCTOBER 21 DAY'S CHANGE 2005 YEAR 2005 YEAR
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 10272.84 -8.26 10940.55 10012.36
(1300 EST) (Mar 04) (Apr 20)
LONDON 5142.1 -22.0 5501.5 4783.6
(Oct 03) (Jan 12)
TOKYO 13199.95 +9.49 13738.84 10825.39
(Oct 4) (May 17)
FRANKFURT 4838.40 -25.85 5138.02 4178.10
(Oct 04) (Apr 28)
PARIS 4366.52 -24.14 4650.24 3816.14
(Oct 04) (Jan 12)
SYDNEY 4364.3 -15.8 4671.7 3947.10
(Sep 29) (May 4)
HONG KONG 14487.85 +78.91 15466.06 13355.23
(Aug 15) (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.1956 (1.1971)
Dollar/Yen 115.92 (115.56)
Pound/Dollar 1.7673 (1.7687)
Gold (ounce) 466.65 (461.25)
===============================================================

Copyright Reuters, 2005

Comments

Comments are closed.