AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 129.97 Decreased By ▼ -1.25 (-0.95%)
BOP 6.79 Decreased By ▼ -0.02 (-0.29%)
CNERGY 4.70 Decreased By ▼ -0.01 (-0.21%)
DCL 8.62 Increased By ▲ 0.18 (2.13%)
DFML 41.01 Decreased By ▼ -0.46 (-1.11%)
DGKC 81.98 Decreased By ▼ -0.11 (-0.13%)
FCCL 33.03 Decreased By ▼ -0.07 (-0.21%)
FFBL 72.00 Decreased By ▼ -0.87 (-1.19%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 110.00 Decreased By ▼ -0.74 (-0.67%)
HUMNL 14.45 Decreased By ▼ -0.06 (-0.41%)
KEL 5.19 No Change ▼ 0.00 (0%)
KOSM 7.65 Increased By ▲ 0.04 (0.53%)
MLCF 38.52 Decreased By ▼ -0.38 (-0.98%)
NBP 63.70 Decreased By ▼ -0.31 (-0.48%)
OGDC 191.80 Decreased By ▼ -1.02 (-0.53%)
PAEL 25.45 Decreased By ▼ -0.23 (-0.9%)
PIBTL 7.40 Increased By ▲ 0.06 (0.82%)
PPL 152.00 Decreased By ▼ -2.07 (-1.34%)
PRL 25.65 Decreased By ▼ -0.18 (-0.7%)
PTC 17.61 Decreased By ▼ -0.20 (-1.12%)
SEARL 81.60 Decreased By ▼ -0.70 (-0.85%)
TELE 7.76 No Change ▼ 0.00 (0%)
TOMCL 33.60 Increased By ▲ 0.14 (0.42%)
TPLP 8.49 No Change ▼ 0.00 (0%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.80 Decreased By ▼ -0.60 (-1.05%)
UNITY 27.51 No Change ▼ 0.00 (0%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,504 No Change 0 (0%)
BR30 31,226 No Change 0 (0%)
KSE100 97,843 Decreased By -237.2 (-0.24%)
KSE30 30,416 Decreased By -142.3 (-0.47%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



===============================================================
OCTOBER 21 DAY'S CHANGE 2005 YEAR 2005 YEAR
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 10272.84 -8.26 10940.55 10012.36
(1300 EST) (Mar 04) (Apr 20)
LONDON 5142.1 -22.0 5501.5 4783.6
(Oct 03) (Jan 12)
TOKYO 13199.95 +9.49 13738.84 10825.39
(Oct 4) (May 17)
FRANKFURT 4838.40 -25.85 5138.02 4178.10
(Oct 04) (Apr 28)
PARIS 4366.52 -24.14 4650.24 3816.14
(Oct 04) (Jan 12)
SYDNEY 4364.3 -15.8 4671.7 3947.10
(Sep 29) (May 4)
HONG KONG 14487.85 +78.91 15466.06 13355.23
(Aug 15) (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.1956 (1.1971)
Dollar/Yen 115.92 (115.56)
Pound/Dollar 1.7673 (1.7687)
Gold (ounce) 466.65 (461.25)
===============================================================

Copyright Reuters, 2005

Comments

Comments are closed.