AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.80 Decreased By ▼ -1.42 (-1.08%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.42 Decreased By ▼ -0.02 (-0.24%)
DFML 40.99 Decreased By ▼ -0.48 (-1.16%)
DGKC 81.90 Decreased By ▼ -0.19 (-0.23%)
FCCL 32.75 Decreased By ▼ -0.35 (-1.06%)
FFBL 72.31 Decreased By ▼ -0.56 (-0.77%)
FFL 12.38 Increased By ▲ 0.12 (0.98%)
HUBC 109.50 Decreased By ▼ -1.24 (-1.12%)
HUMNL 14.07 Decreased By ▼ -0.44 (-3.03%)
KEL 5.08 Decreased By ▼ -0.11 (-2.12%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 69.15 Increased By ▲ 5.14 (8.03%)
OGDC 189.00 Decreased By ▼ -3.82 (-1.98%)
PAEL 25.40 Decreased By ▼ -0.28 (-1.09%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 150.02 Decreased By ▼ -4.05 (-2.63%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.29 Decreased By ▼ -0.52 (-2.92%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.56 Decreased By ▼ -0.20 (-2.58%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.30 Decreased By ▼ -0.19 (-2.24%)
TREET 16.97 Increased By ▲ 0.35 (2.11%)
TRG 57.65 Increased By ▲ 0.25 (0.44%)
UNITY 28.00 Increased By ▲ 0.49 (1.78%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,545 Increased By 40.3 (0.38%)
BR30 30,991 Decreased By -235.4 (-0.75%)
KSE100 98,512 Increased By 432.4 (0.44%)
KSE30 30,731 Increased By 172.2 (0.56%)
Print Print 2005-10-22

New York cotton

Friday's closing prices of New York cotton in US cents/lb.

Published October 22, 2005

Friday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 05 53.21 53.50 54.60 53.07 54.49 1.28
MAR 06 55.25 55.40 56.45 55.05 56.42 1.17
MAY 06 56.10 56.10 57.10 55.75 57.10 1.00
JUL 06 56.95 56.90 56.80 56.80 57.95 1.00
OCT 06 57.22 57.00 - - 58.30 1.08
DEC 06 58.00 58.00 57.70 57.70 59.15 1.15
MAR 07 59.50 59.00 - - 60.65 1.15
MAY 07 59.50 59.00 - - 60.65 1.15
JUL 07 59.50 59.00 - - 60.65 1.15
OCT 07 59.05 58.50 - - 60.25 1.20
====================================================================

Copyright Reuters, 2005

Comments

Comments are closed.