New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  05     53.21       53.50    54.60    53.07    54.49        1.28

MAR  06     55.25       55.40    56.45    55.05    56.42        1.17

MAY  06     56.10       56.10    57.10    55.75    57.10        1.00

JUL  06     56.95       56.90    56.80    56.80    57.95        1.00

OCT  06     57.22       57.00      -        -      58.30        1.08

DEC  06     58.00       58.00    57.70    57.70    59.15        1.15

MAR  07     59.50       59.00      -        -      60.65        1.15

MAY  07     59.50       59.00      -        -      60.65        1.15

JUL  07     59.50       59.00      -        -      60.65        1.15

OCT  07     59.05       58.50      -        -      60.25        1.20

====================================================================