AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 128.25 Decreased By ▼ -2.97 (-2.26%)
BOP 6.73 Decreased By ▼ -0.08 (-1.17%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.40 Decreased By ▼ -0.04 (-0.47%)
DFML 41.01 Decreased By ▼ -0.46 (-1.11%)
DGKC 81.40 Decreased By ▼ -0.69 (-0.84%)
FCCL 32.65 Decreased By ▼ -0.45 (-1.36%)
FFBL 71.90 Decreased By ▼ -0.97 (-1.33%)
FFL 12.24 Decreased By ▼ -0.02 (-0.16%)
HUBC 109.50 Decreased By ▼ -1.24 (-1.12%)
HUMNL 14.20 Decreased By ▼ -0.31 (-2.14%)
KEL 5.11 Decreased By ▼ -0.08 (-1.54%)
KOSM 7.54 Decreased By ▼ -0.07 (-0.92%)
MLCF 38.55 Decreased By ▼ -0.35 (-0.9%)
NBP 63.00 Decreased By ▼ -1.01 (-1.58%)
OGDC 189.95 Decreased By ▼ -2.87 (-1.49%)
PAEL 25.25 Decreased By ▼ -0.43 (-1.67%)
PIBTL 7.32 Decreased By ▼ -0.02 (-0.27%)
PPL 150.99 Decreased By ▼ -3.08 (-2%)
PRL 25.42 Decreased By ▼ -0.41 (-1.59%)
PTC 17.45 Decreased By ▼ -0.36 (-2.02%)
SEARL 80.99 Decreased By ▼ -1.31 (-1.59%)
TELE 7.73 Decreased By ▼ -0.03 (-0.39%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.45 Decreased By ▼ -0.04 (-0.47%)
TREET 16.42 Decreased By ▼ -0.20 (-1.2%)
TRG 56.50 Decreased By ▼ -0.90 (-1.57%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,407 Decreased By -97.2 (-0.92%)
BR30 30,849 Decreased By -377.8 (-1.21%)
KSE100 97,539 Decreased By -540.5 (-0.55%)
KSE30 30,318 Decreased By -241 (-0.79%)
Print Print 2005-10-22

New York cotton

Friday's closing prices of New York cotton in US cents/lb.

Published October 22, 2005

Friday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 05 53.21 53.50 54.60 53.07 54.49 1.28
MAR 06 55.25 55.40 56.45 55.05 56.42 1.17
MAY 06 56.10 56.10 57.10 55.75 57.10 1.00
JUL 06 56.95 56.90 56.80 56.80 57.95 1.00
OCT 06 57.22 57.00 - - 58.30 1.08
DEC 06 58.00 58.00 57.70 57.70 59.15 1.15
MAR 07 59.50 59.00 - - 60.65 1.15
MAY 07 59.50 59.00 - - 60.65 1.15
JUL 07 59.50 59.00 - - 60.65 1.15
OCT 07 59.05 58.50 - - 60.25 1.20
====================================================================

Copyright Reuters, 2005

Comments

Comments are closed.