Closing of sterling rates at 1730 GMT - on Friday (October 28, 2005).
=====================
USD 1.7736/1.7739
SFR 2.2734/2.2749
YEN 205.10/205.22
NKR 11.4975/11.5116
EURO 1.4708/1.4719
CAN 2.0907/2.0922
DKR 10.9739/10.9859
SKR 14.0038/14.0278
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 28
|
278.45
|
|
USD PKR Interbank Buying
/ Jun 28
|
278.25
|
|
USD to Japanese Yen
/ Jul 1
|
161.02
|
|
USD to Swiss Franc
/ Jul 1
|
0.90
|
|
Pound Sterling to USD
/ Jul 1
|
1.27
|
|
Euro to USD
/ Jul 1
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 28
|
5,460.48
|
|
Nasdaq
/ Jun 28
|
17,732.60
|
|
Dow Jones
/ Jun 28
|
39,118.86
|
|
India Sensex
/ Jul 1
|
79,044.20
|
|
Tokyo Nikkei
/ Jul 1
|
39,631.06
|
|
Hang Seng
/ Jul 1
|
17,718.61
|
|
FTSE 100
/ Jul 1
|
8,203.05
|
|
Germany DAX 30
/ Jul 1
|
18,323.55
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 28
|
207,219
|
|
Crude Oil USD/Barrel
/ Jul 1
|
82.27
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 1
|
18,235
|
|
Gold Spot USD/Ounce
/ Jul 1
|
2,325.50
|
|
Cotton US¢/pound
/ Jul 1
|
73.14
|
|
Petrol/Litre
/ Jul 2
|
265.61
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jul 2
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jul 2
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Jul 2
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jul 2
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Jul 2
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Jul 2
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jul 2
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Jul 2
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jul 2
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jul 2
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jul 2
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Jul 2
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jul 2
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Jul 2
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Jul 2
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jul 2
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Jul 2
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jul 2
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Jul 2
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Jul 2
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Jul 2
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Jul 2
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Jul 2
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Jul 2
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Jul 2
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Jul 2
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Jul 2
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.