Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 05 52.52 52.40 52.75 51.57 51.87 -0.65
MAR 06 54.99 55.00 55.10 54.00 54.49 -0.50
MAY 06 55.90 55.85 55.35 55.00 55.35 -0.55
JUL 06 56.40 56.25 55.75 55.75 55.90 -0.50
OCT 06 57.00 56.75 - - 56.40 -0.60
DEC 06 57.85 57.25 57.50 57.00 57.37 -0.48
MAR 07 59.35 58.60 - - 58.85 -0.50
MAY 07 59.75 59.50 - - 59.05 -0.70
JUL 07 59.80 59.00 - - 59.15 -0.65
OCT 07 59.90 58.50 - - 59.25 -0.65
====================================================================
Comments
Comments are closed.