Print
Print 2005-11-08
US treasuries bid prices
US treasuries bid prices on Monday (November 07, 2005).
US treasuries bid prices on Monday (November 07, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
11/04 3.720 3.855 4.130 99.18+ 99.002 98.196 95.19+ 96.24+ 118.25+ 107.13+
11/03 3.740 3.840 4.125 99.190 99.010 98.216 95.22+ 96.27+ 119.020 107.20+
11/02 3.715 3.850 4.110 99.212 99.050 98.290 96.02+ 97.05+ 119.31+ 108.10+
11/01 3.680 3.865 4.115 99.220 99.06+ 99.016 96.13+ 97.160 120.230 108.30+
10/31 3.685 3.810 4.090 99.236 99.082 99.040 96.170 97.190 120.25+ 109.010
10/28 3.660 3.825 4.080 99.236 99.080 99.030 96.120 97.15+ 120.15+ 108.260
10/27 3.665 3.795 4.050 99.256 99.10+ 99.066 96.16+ 97.19+ 120.180 108.280
10/26 3.635 3.805 4.070 99.096 99.076 99.020 96.07+ 97.10+ 120.02+ 108.13+
10/25 3.525 3.840 4.070 99.120 99.11+ 99.092 96.200 97.230 121.00+ 108.09+
10/24 3.400 3.770 4.035 99.166 99.192 99.222 97.110 98.140 122.08+ 110.150
10/21 3.400 3.770 4.015 99.19+ 99.230 99.30+ 97.25+ 98.290 123.080 111.140
10/20 3.355 3.750 4.010 99.182 99.210 99.250 97.130 98.170 122.06+ 110.170
10/19 3.480 3.770 4.005 99.17+ 99.192 99.21+ 97.05+ 98.09+ 121.26+ 110.01+
10/18 3.310 3.770 4.005 99.170 99.182 99.202 97.03+ 98.07+ 121.270 110.01+
10/17 3.450 3.695 3.990 99.15+ 99.160 99.162 96.290 98.010 121.17+ 109.20+
10/14 3.420 3.690 3.965 99.16+ 99.17+ 99.186 97.00+ 98.04+ 121.260 109.270
10/13 3.425 3.660 3.940 99.180 99.196 99.216 97.050 98.090 121.310 109.31+
10/12 3.270 3.620 3.945 99.176 99.202 98.020 97.10+ 98.13+ 122.160 110.15+
10/11 3.305 3.565 3.940 99.186 99.220 98.07+ 97.22+ 98.26+ 123.180 111.15+
10/07 3.265 3.535 3.880 99.210 99.260 98.13+ 98.010 99.03+ 124.03+ 112.010
==========================================================================================
Comments
Comments are closed.