New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  05     50.28       49.98    50.20    49.30   49.74        -0.54

MAR  06     53.43       53.05    53.20    52.15   52.86        -0.57

MAY  06     54.70       54.20    54.30    53.50   54.15        -0.55

JUL  06     55.60       55.20    55.30    54.50   55.04        -0.56

OCT  06     56.00       55.50      -        -     55.60        -0.40

DEC  06     57.00       56.80    57.16    56.00   56.60        -0.40

MAR  07     58.75       58.50    58.50    58.50   58.35        -0.40

MAY  07     59.25       59.00    59.00    59.00   59.05        -0.20

JUL  07     59.75       59.50    59.50    59.50   59.25        -0.50

OCT  07     60.25       59.75      -        -     59.75        -0.50

====================================================================