AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-11-24

LME official prices

LME official prices on Tuesday.

Published November 24, 2005

LME official prices on Tuesday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,695.00 2,070.50 4,357.00 1,011.50 12,510.00 5,990.00 1,645.50 1,715.00
Cash seller 1,700.00 2,071.50 4,358.00 1,012.00 12,520.00 5,995.00 1,646.00 1,720.00
& settlement
3-months buyer 1,715.00 2,049.50 4,167.00 982.00 12,700.00 6,010.00 1,649.50 1,755.00
3-months seller 1,725.00 2,050.50 4,168.00 983.00 12,750.00 6,020.00 1,650.00 1,760.00
15-months buyer 1,745.00 1,918.00 3,460.00 913.00 12,005.00 5,930.00 1,558.00 1,805.00
15-months seller 1,755.00 1,923.00 3,470.00 918.00 12,105.00 5,980.00 1,563.00 1,815.00
27-months buyer 1,745.00 1,825.00 3,015.00 - 11,400.00 - 1,450.00 1,810.00
27-months seller 1,755.00 1,830.00 3,025.00 - 11,500.00 - 1,455.00 1,820.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.