AGL 40.39 Increased By ▲ 0.39 (0.98%)
AIRLINK 127.59 Increased By ▲ 0.55 (0.43%)
BOP 6.66 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.70 Increased By ▲ 0.26 (0.63%)
DGKC 87.10 Increased By ▲ 0.25 (0.29%)
FCCL 32.18 Decreased By ▼ -0.10 (-0.31%)
FFBL 65.00 Increased By ▲ 0.20 (0.31%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 110.49 Increased By ▲ 0.92 (0.84%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.14 Increased By ▲ 0.09 (1.78%)
KOSM 7.20 Decreased By ▼ -0.26 (-3.49%)
MLCF 41.60 Increased By ▲ 0.22 (0.53%)
NBP 59.90 Decreased By ▼ -0.51 (-0.84%)
OGDC 195.00 Increased By ▲ 4.90 (2.58%)
PAEL 28.50 Increased By ▲ 0.67 (2.41%)
PIBTL 7.86 Increased By ▲ 0.03 (0.38%)
PPL 151.51 Increased By ▲ 1.45 (0.97%)
PRL 26.62 Decreased By ▼ -0.26 (-0.97%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 78.55 Decreased By ▼ -7.45 (-8.66%)
TELE 7.47 Decreased By ▼ -0.24 (-3.11%)
TOMCL 35.60 Increased By ▲ 0.19 (0.54%)
TPLP 8.00 Decreased By ▼ -0.12 (-1.48%)
TREET 16.32 Decreased By ▼ -0.09 (-0.55%)
TRG 53.00 Decreased By ▼ -0.29 (-0.54%)
UNITY 26.70 Increased By ▲ 0.54 (2.06%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,950 Increased By 66 (0.67%)
BR30 30,921 Increased By 321.3 (1.05%)
KSE100 93,864 Increased By 508.5 (0.54%)
KSE30 29,107 Increased By 176.5 (0.61%)
Print Print 2005-11-24

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

Published November 24, 2005

Tuesday's closing prices of New York cotton in US cents/lb.



===================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===================================================================
DEC 05 48.54 48.75 50.50 48.75 49.90 1.36
MAR 06 52.01 52.30 53.50 52.30 53.31 1.30
MAY 06 53.38 53.70 54.60 53.70 54.50 1.12
JUL 06 54.13 54.30 55.55 55.25 55.30 1.17
OCT 06 54.83 55.00 - - 56.00 1.17
DEC 06 55.83 56.00 57.25 57.20 57.00 1.17
MAR 07 57.40 57.50 - - 58.60 1.20
MAY 07 58.40 58.50 - - 59.60 1.20
JUL 07 58.25 58.50 - - 59.45 1.20
OCT 07 58.45 58.50 - - 59.50 1.05
===================================================================

Copyright Reuters, 2005

Comments

Comments are closed.