AGL 34.80 Decreased By ▼ -0.40 (-1.14%)
AIRLINK 127.31 Increased By ▲ 4.08 (3.31%)
BOP 5.15 Increased By ▲ 0.11 (2.18%)
CNERGY 3.84 Decreased By ▼ -0.07 (-1.79%)
DCL 8.04 Decreased By ▼ -0.11 (-1.35%)
DFML 44.75 Increased By ▲ 0.53 (1.2%)
DGKC 74.75 Increased By ▲ 0.40 (0.54%)
FCCL 24.70 Increased By ▲ 0.23 (0.94%)
FFBL 43.41 Decreased By ▼ -4.79 (-9.94%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 141.70 Decreased By ▼ -4.15 (-2.85%)
HUMNL 10.55 Decreased By ▼ -0.30 (-2.76%)
KEL 3.94 Decreased By ▼ -0.06 (-1.5%)
KOSM 7.89 Decreased By ▼ -0.11 (-1.38%)
MLCF 32.92 Increased By ▲ 0.12 (0.37%)
NBP 56.65 Decreased By ▼ -0.50 (-0.87%)
OGDC 141.70 Decreased By ▼ -3.65 (-2.51%)
PAEL 25.60 Decreased By ▼ -0.15 (-0.58%)
PIBTL 5.75 Decreased By ▼ -0.01 (-0.17%)
PPL 112.18 Decreased By ▼ -4.62 (-3.96%)
PRL 23.98 Decreased By ▼ -0.02 (-0.08%)
PTC 11.08 Increased By ▲ 0.03 (0.27%)
SEARL 58.39 Decreased By ▼ -0.02 (-0.03%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.10 No Change ▼ 0.00 (0%)
TPLP 8.48 Increased By ▲ 0.17 (2.05%)
TREET 15.02 Decreased By ▼ -0.18 (-1.18%)
TRG 56.70 Increased By ▲ 1.50 (2.72%)
UNITY 27.65 Decreased By ▼ -0.20 (-0.72%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 8,558 Decreased By -14.1 (-0.16%)
BR30 26,756 Decreased By -520 (-1.91%)
KSE100 81,524 Increased By 64.5 (0.08%)
KSE30 25,795 Decreased By -4.8 (-0.02%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (November 25, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.08 60.15 Euro 70.30 70.40
UK Pound 102.80 103.00 DEM - -
Japan Yen 0.4990 0.4995 France Franc - -
Denmark Krone 9.40 9.45 Norway Krone 8.85 8.90
Sweden Krona 7.35 7.40 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.15 35.20
Australian Dollar 43.80 43.85 Canada Dollar 50.80 50.90
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.25 16.30 Saudi Riyal 15.90 15.95
Kuwaiti Dinar 203.95 204.25 Qatar Riyal 16.35 16.40
Oman Riyal 154.65 154.85 Bahrain Dinar 157.95 158.15
Egypt Pound - - Indian Rupee 1.32 1.35
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.