AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 126.90 Decreased By ▼ -0.14 (-0.11%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.44 Decreased By ▼ -0.07 (-1.55%)
DCL 8.53 Decreased By ▼ -0.02 (-0.23%)
DFML 41.70 Increased By ▲ 0.26 (0.63%)
DGKC 86.79 Decreased By ▼ -0.06 (-0.07%)
FCCL 32.19 Decreased By ▼ -0.09 (-0.28%)
FFBL 64.82 Increased By ▲ 0.02 (0.03%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.60 Increased By ▲ 0.03 (0.03%)
HUMNL 14.62 Decreased By ▼ -0.06 (-0.41%)
KEL 5.10 Increased By ▲ 0.05 (0.99%)
KOSM 7.44 Decreased By ▼ -0.02 (-0.27%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 59.79 Decreased By ▼ -0.62 (-1.03%)
OGDC 193.85 Increased By ▲ 3.75 (1.97%)
PAEL 28.14 Increased By ▲ 0.31 (1.11%)
PIBTL 7.75 Decreased By ▼ -0.08 (-1.02%)
PPL 150.79 Increased By ▲ 0.73 (0.49%)
PRL 26.42 Decreased By ▼ -0.46 (-1.71%)
PTC 16.11 Increased By ▲ 0.04 (0.25%)
SEARL 78.49 Decreased By ▼ -7.51 (-8.73%)
TELE 7.46 Decreased By ▼ -0.25 (-3.24%)
TOMCL 35.32 Decreased By ▼ -0.09 (-0.25%)
TPLP 8.23 Increased By ▲ 0.11 (1.35%)
TREET 15.96 Decreased By ▼ -0.45 (-2.74%)
TRG 52.63 Decreased By ▼ -0.66 (-1.24%)
UNITY 26.63 Increased By ▲ 0.47 (1.8%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,936 Increased By 52.8 (0.53%)
BR30 30,919 Increased By 319.2 (1.04%)
KSE100 93,866 Increased By 510.5 (0.55%)
KSE30 29,076 Increased By 145.5 (0.5%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (November 25, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.08 60.15 Euro 70.30 70.40
UK Pound 102.80 103.00 DEM - -
Japan Yen 0.4990 0.4995 France Franc - -
Denmark Krone 9.40 9.45 Norway Krone 8.85 8.90
Sweden Krona 7.35 7.40 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.15 35.20
Australian Dollar 43.80 43.85 Canada Dollar 50.80 50.90
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.25 16.30 Saudi Riyal 15.90 15.95
Kuwaiti Dinar 203.95 204.25 Qatar Riyal 16.35 16.40
Oman Riyal 154.65 154.85 Bahrain Dinar 157.95 158.15
Egypt Pound - - Indian Rupee 1.32 1.35
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.