AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-11-29

LME official prices

LME official prices on Friday.

Published November 29, 2005

LME official prices on Friday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,725.00 2,107.00 4,370.00 1,016.00 12,950.00 6,080.00 1,658.50 1,755.00
Cash seller 1,735.00 2,108.00 4,371.00 1,016.50 12,955.00 6,090.00 1,659.00 1,757.00
& settlement
3-months buyer 1,750.00 2,085.00 4,193.50 992.00 12,950.00 6,130.00 1,660.00 1,785.00
3-months seller 1,755.00 2,086.00 4,194.00 992.50 12,975.00 6,150.00 1,661.00 1,790.00
15-months buyer 1,780.00 1,942.00 3,475.00 920.00 12,215.00 6,065.00 1,543.00 1,825.00
15-months seller 1,790.00 1,947.00 3,485.00 925.00 12,315.00 6,115.00 1,548.00 1,835.00
27-months buyer 1,780.00 1,848.00 3,030.00 - 11,575.00 - 1,450.00 1,830.00
27-months seller 1,790.00 1,853.00 3,040.00 - 11,675.00 - 1,455.00 1,840.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.