New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  05     48.98       49.50    49.50    49.00   49.19         0.21

MAR  06     52.31       52.40    52.85    52.20   52.28        -0.03

MAY  06     53.50       53.75    54.10    53.50   53.58         0.08

JUL  06     54.38       54.65    54.65    54.30   54.30        -0.08

OCT  06     54.80       55.15      -        -     54.95         0.15

DEC  06     55.90       56.15    56.25    56.00   56.05         0.15

MAR  07     57.50       57.75      -        -     57.65         0.15

MAY  07     58.50       58.30      -        -     58.65         0.15

JUL  07     58.35       58.50      -        -     58.50         0.15

OCT  07     58.45       58.50      -        -     58.60         0.10

====================================================================