AGL 40.30 ▲ 0.29 (0.72%)

AIRLINK 127.29 ▼ -0.70 (-0.55%)

BOP 6.65 ▲ 0.05 (0.76%)

CNERGY 4.49 ▼ -0.11 (-2.39%)

DCL 8.63 ▲ 0.15 (1.77%)

DFML 41.90 ▲ 0.42 (1.01%)

DGKC 87.70 ▲ 1.12 (1.29%)

FCCL 32.80 ▲ 0.66 (2.05%)

FFBL 64.88 ▼ -0.54 (-0.83%)

FFL 10.29 ▲ 0.04 (0.39%)

HUBC 109.71 ▼ -0.78 (-0.71%)

HUMNL 14.81 ▲ 0.06 (0.41%)

KEL 5.14 ▲ 0.01 (0.19%)

KOSM 7.51 ▲ 0.39 (5.48%)

MLCF 41.90 ▲ 0.25 (0.6%)

NBP 59.68 ▼ -0.41 (-0.68%)

OGDC 194.65 ▼ -0.04 (-0.02%)

PAEL 28.24 ▲ 0.29 (1.04%)

PIBTL 7.81 ▼ -0.19 (-2.38%)

PPL 152.11 ▲ 0.94 (0.62%)

PRL 26.70 ▼ -0.18 (-0.67%)

PTC 16.22 ▲ 0.22 (1.38%)

SEARL 86.02 ▲ 7.82 (10%)

TELE 7.61 ▲ 0.22 (2.98%)

TOMCL 35.50 ▼ -0.17 (-0.48%)

TPLP 8.18 ▲ 0.27 (3.41%)

TREET 16.19 ▲ 0.30 (1.89%)

TRG 52.81 ▲ 0.05 (0.09%)

UNITY 26.60 ▲ 0.05 (0.19%)

WTL 1.25 ▼ -0.02 (-1.57%)

BR100 9,940 20.1 (0.2%)

BR30 30,872 120.5 (0.39%)

KSE100 93,692 467.7 (0.5%)

KSE30 29,028 143.3 (0.5%)

اردو

Nov 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-12-04

Bullion Rates

Published December 4, 2005

Gold and silver rates in rupees per 10 grams prevailing in major cities on Saturday (December 03, 2005).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                9815.00

Silver Tezabi               165.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                9842.00

Gold (22-CT)               9022.00

Gold (21-CT)               8612.00

Silver Tezabi               156.50

Silver Thobi                153.25

----------------------------------

MULTAN

----------------------------------

Gold Tezabi (24-CT)        9770.00

Gold (22-CT)               8930.00

Silver Tezabi               147.00

Silver Thobi                144.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24-CT)        9720.00

Gold (22-CT)               8940.00

Silver Tezabi               135.00

==================================

Copyright Associated Press of Pakistan, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Volume
S&P 500 / Nov 12	5,983.99
Nasdaq / Nov 12	19,281.40
FTSE 100 / Nov 12	8,025.77
Dow Jones / Nov 12	43,910.98
Germany DAX 30 / Nov 12	19,033.64
France CAC40 / Nov 12	7,226.98
India Sensex / Nov 13	78,360.01
Tokyo Nikkei / Nov 13	38,794.83

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Petrol/Litre / Nov 13	248.38
Crude Oil USD/Barrel / Nov 13	68.33
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,606.22
Diesel/Litre / Nov 13	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00