AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-12-08

LME official prices

LME official prices on Tuesday.

Published December 8, 2005

LME official prices on Tuesday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,850.00 2,211.00 4,520.50 1,130.00 13,200.00 6,485.00 1,780.000 1,870.00
Cash seller 1,860.00 2,212.00 4,521.50 1,132.00 13,205.00 6,490.00 1,781.00 1,875.00
& settlement
3-months buyer 1,880.00 2,200.00 4,350.00 1,094.00 13,300.00 6,475.00 1,789.50 1,905.00
3-months seller 1,885.00 2,201.00 4,351.00 1,096.00 13,305.00 6,480.00 1,790.00 1,910.00
15-months buyer 1,910.00 2,035.00 3,635.00 980.00 12,550.00 6,385.00 1,628.00 1,920.00
15-months seller 1,920.00 2,040.00 3,645.00 985.00 12,650.00 6,435.00 1,633.00 1,930.00
27-months buyer 1,910.00 1,935.00 3,195.00 - 12,050.00 - 1,483.00 1,915.00
27-months seller 1,920.00 1,940.00 3,205.00 - 12,150.00 - 1,488.00 1,925.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.