Closing of sterling rates at 1730 GMT - on Friday (December 16, 2005).
=====================
USD 1.7722/1.7725
SFR 2.2865/2.2874
YEN 205.46/205.58
NKR 11.7791/11.7900
EURO 1.4757/1.4764
CAN 2.0478/2.0488
DKR 10.9977/11.0019
SKR 13.9490/13.9620
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 24
|
278.53
|
|
USD PKR Interbank Buying
/ Dec 24
|
278.33
|
|
USD to Japanese Yen
/ Dec 24
|
157.14
|
|
USD to Swiss Franc
/ Dec 24
|
0.90
|
|
Pound Sterling to USD
/ Dec 24
|
1.25
|
|
Euro to USD
/ Dec 24
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
S&P 500
/ Dec 24
|
6,040.04
|
|
India Sensex
/ Dec 24
|
78,472.87
|
|
Tokyo Nikkei
/ Dec 24
|
38,986.40
|
|
Nasdaq
/ Dec 24
|
20,031.13
|
|
Hang Seng
/ Dec 24
|
20,098.29
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
Dow Jones
/ Dec 24
|
43,297.03
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 24
|
70.10
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 24
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 24
|
240,487.70
|
|
Gold Spot USD/Ounce
/ Dec 24
|
2,616.87
|
|
Cotton US¢/pound
/ Dec 24
|
68.78
|
|
Petrol/Litre
/ Dec 26
|
252.10
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 26
Security Investment Bank Limited(SIBL)
|
6.99
▲ 1.00
(16.69%)
|
|
Askari Life Assur.
/ Dec 26
Askari Life Assurance Company Limited(ALAC)
|
6.27
▲ 0.67
(11.96%)
|
|
Next Capital
/ Dec 26
Next Capital Limited(NEXT)
|
9.90
▲ 1.00
(11.24%)
|
|
Pak Gulf Leasing
/ Dec 26
Pak-Gulf Leasing Company Limited(PGLC)
|
15.81
▲ 1.44
(10.02%)
|
|
Pak. P.V.C.
/ Dec 26
Pakistan PVC Limited(PPVC)
|
11.20
▲ 1.02
(10.02%)
|
|
Aisha Steel(ConPS)
/ Dec 26
Aisha Steel(ConPS)(ASLPS)
|
14.18
▲ 1.29
(10.01%)
|
|
Dewan Motors
/ Dec 26
Dewan Farooque Motors Limited(DFML)
|
42.21
▲ 3.84
(10.01%)
|
|
Suhail Jute
/ Dec 26
Suhail Jute Mills Limited(SUHJ)
|
99.06
▲ 9.01
(10.01%)
|
|
Adam Sugar
/ Dec 26
Adam Sugar Mills Limited(ADAMS)
|
63.91
▲ 5.81
(10.00%)
|
| Stock | Price |
|---|---|
|
Mughal Energy
/ Dec 26
Mughal Energy Limited(GEM)(GEMMEL)
|
18.45
▼ -2.05
(-10.00%)
|
|
Jauharabad Sug
/ Dec 26
Jauharabad Sugar Mills Limited(JSML)
|
23.14
▼ -2.53
(-9.86%)
|
|
Power Cem(Pref)
/ Dec 26
Power Cement (Pref)(POWERPS)
|
12.25
▼ -1.22
(-9.06%)
|
|
Leather Up Ltd.
/ Dec 26
Leather Up Limited(LEUL)
|
24.21
▼ -2.26
(-8.54%)
|
|
Quetta Textile
/ Dec 26
Quetta Textile Mills Limited(QUET)
|
19.02
▼ -1.69
(-8.16%)
|
|
J.A.Textile
/ Dec 26
J.A. Textile Mills Limited(JATM)
|
31.51
▼ -2.44
(-7.19%)
|
|
Intermarket Securities
/ Dec 26
Intermarket Securities Limited(IMS)
|
68.10
▼ -4.93
(-6.75%)
|
|
PICIC Ins.Ltd.
/ Dec 26
PICIC Insurance Limited(PIL)
|
1.88
▼ -0.12
(-6.00%)
|
|
Gadoon Textile
/ Dec 26
Gadoon Textile Mills Limited(GADT)
|
230
▼ -14.49
(-5.93%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 26
Worldcall Telecom Limited(WTL)
|
127,408,831
▼ -0.05
|
|
Fauji Foods Ltd
/ Dec 26
Fauji Foods Limited(FFL)
|
67,135,769
▲ 0.61
|
|
Sui South Gas
/ Dec 26
Sui Southern Gas Company Limited(SSGC)
|
33,559,500
▼ -0.79
|
|
Cnergyico PK
/ Dec 26
Cnergyico PK Limited(CNERGY)
|
33,367,944
▼ -0.11
|
|
TRG Pak Ltd
/ Dec 26
TRG Pakistan Limited(TRG)
|
30,440,648
▲ 4.82
|
|
K-Electric Ltd.
/ Dec 26
K-Electric Limited(KEL)
|
30,254,338
▼ -0.15
|
|
Hascol Petrol
/ Dec 26
Hascol Petroleum Limited(HASCOL)
|
27,155,152
▲ 0.22
|
|
Aisha Steel Mill
/ Dec 26
Aisha Steel Mills Limited(ASL)
|
26,980,436
▲ 0.36
|
|
Sui North Gas
/ Dec 26
Sui Northern Gas Pipelines Limited(SNGP)
|
26,262,710
▲ 1.66
|
Comments
Comments are closed.