AGL 38.00 ▼ 0.00 (0%)

AIRLINK 211.84 ▲ 1.46 (0.69%)

BOP 9.65 ▲ 0.17 (1.79%)

CNERGY 6.40 ▼ -0.08 (-1.23%)

DCL 8.80 ▼ -0.16 (-1.79%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.15 ▼ -2.77 (-2.86%)

FCCL 35.10 ▼ -1.30 (-3.57%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.48 ▲ 0.53 (3.55%)

HUBC 127.50 ▼ -3.19 (-2.44%)

HUMNL 13.30 ▲ 0.01 (0.08%)

KEL 5.36 ▼ -0.14 (-2.55%)

KOSM 6.85 ▼ -0.08 (-1.15%)

MLCF 43.20 ▼ -1.58 (-3.53%)

NBP 59.20 ▲ 0.13 (0.22%)

OGDC 226.30 ▼ -3.83 (-1.66%)

PAEL 38.59 ▼ -0.70 (-1.78%)

PIBTL 8.21 ▼ -0.10 (-1.2%)

PPL 196.11 ▼ -4.24 (-2.12%)

PRL 38.25 ▼ -0.63 (-1.62%)

PTC 26.10 ▼ -0.78 (-2.9%)

SEARL 101.24 ▼ -2.39 (-2.31%)

TELE 8.37 ▼ -0.08 (-0.95%)

TOMCL 34.79 ▼ -0.46 (-1.3%)

TPLP 13.15 ▼ -0.37 (-2.74%)

TREET 25.61 ▲ 0.60 (2.4%)

TRG 69.09 ▲ 4.97 (7.75%)

UNITY 33.75 ▼ -0.77 (-2.23%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,932 -164.8 (-1.36%)

BR30 37,101 -614.3 (-1.63%)

KSE100 111,025 -1390 (-1.24%)

KSE30 34,977 -531.4 (-1.5%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-12-17

Last date of renunciation/payment

Last dates of renunciation/payment.

Published December 17, 2005

Last dates of renunciation/payment.



====================================================================

LAST DATE FOR RENUNCIATION/PAYMENT

====================================================================

COMPANY                Last Date    Spot From             At Premium

====================================================================

KASB Bank              17.12.2005   12.12.2005                     -

Saudi Pak Comm Bank    29.12.2005   22.12.2005                     -

Saudi Pak Leasing Co   30.12.2005   23.12.2005                     -

Gul Ahmed Textile      20.01.2006       -      At premium of Rs 10/=

Nakshbandi Industries  15.02.2006       -                     Rs 5/=

====================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.22 ▲ 0.62 (11.07%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
United Brands / Dec 26 United Brands Limited(UBDL)	22.65 ▼ -2.38 (-9.51%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.40 ▼ -2.27 (-8.84%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.21 ▼ -2.26 (-8.54%)
Intermarket Securities / Dec 26 Intermarket Securities Limited(IMS)	68.10 ▼ -4.93 (-6.75%)
Gammon Pak / Dec 26 Gammon Pakistan Limited(GAMON)	48.01 ▼ -3.30 (-6.43%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.51
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.75
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.09
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	32,308,740 ▲ 4.68
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.16
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.19
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.19
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.56