Print
Print 2005-12-20
US treasuries bid yields
US treasuries bid yields on Monday (December 19, 2005).
US treasuries bid yields on Monday (December 19, 2005).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
12/16 3.531 3.914 4.301 4.359 4.348 4.356 4.469 4.442 4.699 4.649
12/15 3.589 3.936 4.303 4.363 4.374 4.378 4.493 4.466 4.728 4.675
12/14 3.609 3.900 4.293 4.375 4.371 4.373 4.493 4.464 4.717 4.664
12/13 3.592 3.895 4.335 4.413 4.417 4.430 4.558 4.525 4.785 4.728
12/12 3.567 3.919 4.311 4.446 4.449 4.460 4.590 4.553 4.804 4.748
12/09 3.603 3.940 4.280 4.413 4.423 4.433 4.563 4.529 4.789 4.730
12/08 3.660 3.947 4.255 4.366 4.365 4.368 4.498 4.466 4.733 4.672
12/07 3.834 4.035 4.314 4.408 4.414 4.444 4.553 4.517 4.779 4.716
12/06 4.009 4.025 4.324 4.399 4.400 4.419 4.527 4.488 4.749 4.684
12/05 4.010 4.012 4.322 4.466 4.471 4.496 4.606 4.569 4.828 4.763
12/02 3.995 3.981 4.296 4.428 4.426 4.448 4.553 4.517 4.784 4.714
12/01 3.996 3.988 4.318 4.436 4.434 4.450 4.561 4.519 4.790 4.718
11/30 3.987 3.952 4.314 4.415 4.403 4.418 4.538 4.492 4.765 4.695
11/29 3.943 3.983 4.319 4.398 4.391 4.400 4.522 4.480 4.762 4.694
11/28 3.933 3.924 4.269 4.324 4.320 4.323 4.445 4.408 4.693 4.622
11/25 3.898 3.956 4.275 4.328 4.323 4.339 4.469 4.431 4.730 4.662
11/23 3.935 3.952 4.287 4.355 4.363 4.373 4.518 4.474 4.779 4.708
11/22 3.887 3.910 4.234 4.317 4.329 4.343 4.465 4.433 4.727 4.658
11/21 3.944 3.981 4.279 4.385 4.392 4.397 4.493 4.467 4.732 4.662
11/18 3.954 4.002 4.306 4.397 4.406 4.424 4.515 4.494 4.754 4.686
===========================================================================
Comments
Comments are closed.