Closing of sterling rates at 1730 GMT - on Tuesday (December 20, 2005).
=====================
USD 1.7550/1.7553
SFR 2.2987/2.2997
YEN 205.45/205.57
NKR 11.9221/11.9300
EURO 1.4803/1.4811
CAN 2.0604/2.0614
DKR 11.0379/11.0474
SKR 13.9549/13.9756
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 17
|
280.20
|
|
USD PKR Interbank Buying
/ Mar 17
|
280
|
|
USD to Japanese Yen
/ Mar 18
|
149.74
|
|
USD to Swiss Franc
/ Mar 18
|
0.88
|
|
Pound Sterling to USD
/ Mar 18
|
1.30
|
|
Euro to USD
/ Mar 18
|
1.09
|
|
UK LIBOR %
/ Mar 17
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 17
|
5,675.12
|
|
Nasdaq
/ Mar 17
|
17,808.66
|
|
FTSE 100
/ Mar 17
|
8,680.29
|
|
Dow Jones
/ Mar 17
|
41,841.63
|
|
Germany DAX 30
/ Mar 17
|
23,154.57
|
|
France CAC40
/ Mar 17
|
8,073.98
|
|
India Sensex
/ Mar 18
|
75,056.73
|
|
Tokyo Nikkei
/ Mar 18
|
37,883.46
|
|
Hang Seng
/ Mar 18
|
24,597.87
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Mar 17
|
17,285
|
|
Gold 10 Grams PKR
/ Mar 17
|
269,890
|
|
Petrol/Litre
/ Mar 18
|
255.63
|
|
Crude Oil USD/Barrel
/ Mar 18
|
67.90
|
|
Gold Spot USD/Ounce
/ Mar 18
|
3,012
|
|
Diesel/Litre
/ Mar 18
|
258.64
|
|
Cotton US¢/pound
/ Mar 18
|
66.44
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Mar 18
First IBL Modaraba(FIBLM)
|
3.10
▲ 0.39
(14.39%)
|
|
Parmount Sp.
/ Mar 18
Paramount Spinning Mills Limited(PASM)
|
4.50
▲ 0.49
(12.22%)
|
|
Pak Gen.Ins.
/ Mar 18
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.37
▲ 0.91
(10.76%)
|
|
Int. Knit.
/ Mar 18
International Knitwear Limited(INKL)
|
19.76
▲ 1.8
(10.02%)
|
|
Agritech Limited
/ Mar 18
Agritech Limited(AGL)
|
68.26
▲ 6.21
(10.01%)
|
|
Chakwal Spinning
/ Mar 18
Chakwal Spinning Mills Limited(CWSM)
|
57.16
▲ 5.2
(10.01%)
|
|
Hala Enterprise
/ Mar 18
Hala Enterprises Limited(HAEL)
|
12.65
▲ 1.15
(10%)
|
|
At-Tahur Ltd.
/ Mar 18
At-Tahur Limited(PREMA)
|
56.97
▲ 5.18
(10%)
|
|
National Silk
/ Mar 18
The National Silk & Rayon Mills Limited(NSRM)
|
40.82
▲ 3.71
(10%)
|
|
Bunnys Limited
/ Mar 18
Bunnys Limited(BNL)
|
17.40
▲ 1.58
(9.99%)
|
| Stock | Price |
|---|---|
|
Idrees Tex.
/ Mar 18
Idrees Textile Mills Limited(IDRT)
|
25.45
▼ -2.83
(-10.01%)
|
|
Universal Ins.
/ Mar 18
The Universal Insurance Company Limited(UVIC)
|
9
▼ -0.97
(-9.73%)
|
|
Sindh Modaraba
/ Mar 18
Sindh Modaraba(SINDM)
|
10.41
▼ -1.09
(-9.48%)
|
|
Dewan Textile
/ Mar 18
Dewan Textile Mills Limited(DWTM)
|
7.75
▼ -0.67
(-7.96%)
|
|
Jauharabad Sug
/ Mar 18
Jauharabad Sugar Mills Limited(JSML)
|
42
▼ -3.19
(-7.06%)
|
|
First Punjab Modaraba
/ Mar 18
First Punjab Modaraba(FPJM)
|
3.49
▼ -0.25
(-6.68%)
|
|
F.Credit & Inv
/ Mar 18
First Credit and Investment Bank Limited(FCIBL)
|
7.75
▼ -0.55
(-6.63%)
|
|
Quetta Textile
/ Mar 18
Quetta Textile Mills Limited(QUET)
|
15.67
▼ -1.11
(-6.62%)
|
|
Masood Textile
/ Mar 18
Masood Textile Mills Limited(MSOT)
|
50.02
▼ -3.31
(-6.21%)
|
|
Faisal Sp.
/ Mar 18
Faisal Spinning Mills Limited(FASM)
|
303.05
▼ -20.03
(-6.2%)
|
| Stock | Volume |
|---|---|
|
Pak Elektron
/ Mar 18
Pak Elektron Limited(PAEL)
|
48,322,821
▼ -0.29
|
|
B.O.Punjab
/ Mar 18
The Bank of Punjab(BOP)
|
46,581,767
▲ 0.03
|
|
Pak Int.Bulk
/ Mar 18
Pakistan International Bulk Terminal(PIBTL)
|
36,374,070
▲ 0.31
|
|
WorldCall Telecom
/ Mar 18
Worldcall Telecom Limited(WTL)
|
19,370,888
▲ 0
|
|
Fauji Cement
/ Mar 18
Fauji Cement Company Limited(FCCL)
|
18,478,652
▲ 0.73
|
|
Fauji Foods Ltd
/ Mar 18
Fauji Foods Limited(FFL)
|
17,460,299
▼ -0.21
|
|
Silk Bank Ltd
/ Mar 18
Silkbank Limited(SILK)
|
16,324,496
▼ -0.02
|
|
PIA Holding Co.Ltd
/ Mar 18
PIA Holding Company Limited(PIAHCLA)
|
14,519,551
▼ -0.21
|
|
Pak Refinery
/ Mar 18
Pakistan Refinery Limited(PRL)
|
13,137,893
▼ -0.05
|
|
The Searle Co.
/ Mar 18
The Searle Company Limited(SEARL)
|
12,908,472
▲ 0.46
|
Comments
Comments are closed.