AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,191 Decreased By -205.8 (-1.66%)
BR30 36,583 Decreased By -764.3 (-2.05%)
KSE100 116,255 Decreased By -1331.9 (-1.13%)
KSE30 36,603 Decreased By -461.7 (-1.25%)
Print Print 2005-12-21

LME official prices

LME official prices on Monday.

Published December 21, 2005

LME official prices on Monday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,875.00 2,244.00 4,625.00 1,144.50 13,810.00 6,800.00 1,822.50 1,900.00
Cash seller 1,880.00 2,244.50 4,625.50 1,145.50 13,815.00 6,805.00 1,823.00 1,910.00
& settlement
3-months buyer 1,915.00 2,233.50 4,450.00 1,095.00 13,950.00 6,700.00 1,832.00 1,950.00
3-months seller 1,920.00 2,234.00 4,452.00 1,097.00 13,955.00 6,705.00 1,833.00 1,960.00
15-months buyer 1,940.00 2,060.00 3,825.00 1,000.00 13,275.00 6,490.00 1,705.00 1,960.00
15-months seller 1,950.00 2,065.00 3,835.00 1,005.00 13,375.00 6,540.00 1,710.00 1,970.00
27-months buyer 1,945.00 1,955.00 3,410.00 - 12,675.00 - 1,565.00 1,955.00
27-months seller 1,955.00 1,960.00 3,420.00 - 12,775.00 - 1,570.00 1,965.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.