New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR    06   53.39       53.50    53.65    53.39   53.63         0.24

MAY    06   54.23       54.40    54.60    54.20   54.57         0.34

JUL    06   55.10       55.40    55.65    55.25   55.54         0.44

OCT    06   56.15       55.75      -        -     56.40         0.25

DEC    06   57.25       57.25    57.50    57.25   57.50         0.25

MAR    07   58.95       58.50      -        -     59.30         0.35

MAY    07   59.55       59.25      -        -     59.90         0.35

JUL    07   59.50       59.50      -        -     60.05         0.55

OCT    07   59.45       59.50      -        -     59.75         0.30

DEC    07   60.60       60.00      -        -     60.75         0.15

====================================================================