AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Print Print 2005-12-21

Closing stock market indices

Here is how major stock markets outside the United States ended on Tuesday.
Published December 21, 2005

Here is how major stock markets outside the United States ended on Tuesday.
EUROPE STOCK EXCHANGE: European stocks closed at their highest level in more than three years, boosted by basic resources issues such as BHP Billiton and a rally in utility E.ON, which sold its stake in Degussa.
Degussa rallied 13 percent to a six-year-high at 43.75 euros after German mining group RAG agreed to buy E.ON's 43-percent stake in the German specialty chemicals group for around 2.8 billion euros ($3.4 billion). The pan-European FTSEurofirst index of 300 blue chips ended 0.3 percent stronger at 1,270.96 points, its strongest close since April 2002.
FRANKFURT STOCK EXCHANGE: The DAX index ended at 5,356.6 points, up 6.42 or 0.12 percent.
PARIS STOCK EXCHANGE: The CAC-40 index closed at 4,703.48 points, up 8.62 or 0.18 percent.
ZURICH STOCK EXCHANGE: The Swiss market index closed at 7,516.69 points, down 16.2 or 0.22 percent.
MILAN STOCK EXCHANGE: The All Share Mibtel index closed at 26,710 points, up 110 or 0.41 percent.
SYDNEY STOCK EXCHANGE: Australian shares rose to a new closing high led by gains in Telstra and mining stocks, with investors betting on China-led demand for metals to spill into the New Year. The benchmark S&P/ASX 200 Index rose 16.9 points, or 0.36 percent, to end at 4,672.3.
JOHANNESBURG STOCK EXCHANGE: Gold stocks and oil firm Sasol dragged the South African bourse off its peak in the face of a stronger rand currency and lower prices for their products. The All-share index closed at 17,761.64 points, down 108.21 or 0.61 percent. The All Gold index closed at 2,415.24 points, down 74.22 or 2.98 percent, while the Industrial index closed at 12,660.49 points, down 27.95 or 0.22 percent.

Copyright Reuters, 2005

Comments

Comments are closed.