AGL 36.95 Decreased By ▼ -1.05 (-2.76%)
AIRLINK 215.50 Increased By ▲ 1.59 (0.74%)
BOP 9.46 Increased By ▲ 0.04 (0.42%)
CNERGY 6.50 Increased By ▲ 0.21 (3.34%)
DCL 8.58 Decreased By ▼ -0.19 (-2.17%)
DFML 40.63 Decreased By ▼ -1.58 (-3.74%)
DGKC 99.50 Increased By ▲ 5.38 (5.72%)
FCCL 36.41 Increased By ▲ 1.22 (3.47%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.15 Increased By ▲ 0.76 (4.64%)
HUBC 126.35 Decreased By ▼ -0.55 (-0.43%)
HUMNL 13.37 No Change ▼ 0.00 (0%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 6.72 Decreased By ▼ -0.22 (-3.17%)
MLCF 44.19 Increased By ▲ 1.21 (2.82%)
NBP 59.90 Increased By ▲ 1.05 (1.78%)
OGDC 222.49 Increased By ▲ 3.07 (1.4%)
PAEL 40.60 Increased By ▲ 1.44 (3.68%)
PIBTL 8.10 Decreased By ▼ -0.08 (-0.98%)
PPL 191.68 Increased By ▲ 0.02 (0.01%)
PRL 38.68 Increased By ▲ 0.76 (2%)
PTC 26.90 Increased By ▲ 0.56 (2.13%)
SEARL 103.60 Decreased By ▼ -0.40 (-0.38%)
TELE 8.60 Increased By ▲ 0.21 (2.5%)
TOMCL 35.05 Increased By ▲ 0.30 (0.86%)
TPLP 13.72 Increased By ▲ 0.84 (6.52%)
TREET 24.80 Decreased By ▼ -0.54 (-2.13%)
TRG 71.75 Increased By ▲ 1.30 (1.85%)
UNITY 33.40 Increased By ▲ 0.01 (0.03%)
WTL 1.71 Decreased By ▼ -0.01 (-0.58%)
BR100 11,975 Increased By 81.1 (0.68%)
BR30 37,066 Increased By 211.6 (0.57%)
KSE100 111,352 Increased By 928.3 (0.84%)
KSE30 35,053 Increased By 274.6 (0.79%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (December 22, 2005).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 59.95 59.75 59.61
UK 104.57 104.22 103.97
Euro 70.91 70.68 70.57
Canada 51.35 51.18 51.05
Switzerland 45.66 45.51 45.39
Australia 43.92 43.77 43.65
Sweden 7.52 7.49 7.47
Japan 0.5104 0.5087 0.5074
Norway 8.83 8.80 8.78
Singapore 35.92 35.80 35.70
Denmark 9.51 9.48 9.45
Saudi Arabia 15.98 15.93 15.89
Hong Kong 7.73 7.71 7.69
China 7.42 7.40 7.38
Kuwait 205.30 204.62 204.08
Malaysia 15.86 15.81 15.77
New Zealand 40.36 40.23 40.12
Qatar 16.47 16.41 16.37
UAE 16.32 16.27 16.22
KR Won 0.0589 0.0587 0.0585
Thailand 1.464 1.459 1.456
========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.