Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Friday (December 30, 2005).
=============================================
AUTHORISED DEALERS' RATES FOR CURRENCY NOTES
=============================================
COUNTRY SELLING BUYING
=============================================
USA 60.56 59.03
SAUDI ARABIA 16.15 15.73
UK 104.45 101.79
JAPAN 0.5162 0.5030
EURO 71.88 70.12
=============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 3
|
278.63
|
|
USD PKR Interbank Buying
/ Jan 3
|
27,843
|
|
USD to Japanese Yen
/ Jan 3
|
157.26
|
|
USD to Swiss Franc
/ Jan 3
|
0.91
|
|
Pound Sterling to USD
/ Jan 3
|
1.24
|
|
Euro to USD
/ Jan 3
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 3
|
5,942.47
|
|
India Sensex
/ Jan 3
|
79,223.11
|
|
Tokyo Nikkei
/ Jan 3
|
39,894.54
|
|
Nasdaq
/ Jan 3
|
19,621.68
|
|
Hang Seng
/ Jan 3
|
19,760.27
|
|
FTSE 100
/ Jan 3
|
8,223.98
|
|
Dow Jones
/ Jan 3
|
42,732.13
|
|
Germany DAX 30
/ Jan 3
|
19,906.08
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 3
|
73.96
|
|
Gold 10 Grams PKR
/ Jan 3
|
243,488.40
|
|
Gold Spot USD/Ounce
/ Jan 3
|
2,640.22
|
|
Cotton US¢/pound
/ Jan 3
|
67.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 4
|
18,285
|
|
Petrol/Litre
/ Jan 6
|
252.66
|
| Stock | Price |
|---|---|
|
Hallmark Co.
/ Jan 6
Hallmark Company Limited(HCL)
|
1,198.99
▲ 147.92
(14.07%)
|
|
Khalid Siraj
/ Jan 6
Khalid Siraj Textile Mills Limited(KSTM)
|
9.40
▲ 1.02
(12.17%)
|
|
EMCO Industries
/ Jan 6
Emco Industries Limited(EMCO)
|
34.90
▲ 3.78
(12.15%)
|
|
Khairpur Sug.
/ Jan 6
Khairpur Sugar Mills Limited(KPUS)
|
185
▲ 18.92
(11.39%)
|
|
Sanghar Sugar
/ Jan 6
Sanghar Sugar Mills Limited(SANSM)
|
26.95
▲ 2.61
(10.72%)
|
|
S.S.Oil
/ Jan 6
S.S.Oil Mills Limited(SSOM)
|
90
▲ 8.00
(9.76%)
|
|
Fateh Ind.
/ Jan 6
Fateh Industries Limited(FIL)
|
147
▲ 13.06
(9.75%)
|
|
LSE Financial Serv.
/ Jan 6
LSE Financial Services Limited(LSEFSL)
|
16.75
▲ 1.37
(8.91%)
|
|
Prosperity Weav
/ Jan 6
Prosperity Weaving Mills Limited(PRWM)
|
38.11
▲ 3.11
(8.89%)
|
| Stock | Price |
|---|---|
|
Asim Textile
/ Jan 6
Asim Textile Mills Limited(ASTM)
|
12.70
▼ -2.02
(-13.72%)
|
|
Al-Khair Gadoon
/ Jan 6
Al-Khair Gadoon Limited(AKGL)
|
37.31
▼ -4.14
(-9.99%)
|
|
PICIC Ins.Ltd.
/ Jan 6
PICIC Insurance Limited(PIL)
|
2.20
▼ -0.23
(-9.47%)
|
|
Shahzad Tex.
/ Jan 6
Shahzad Textile Mills Limited(SZTM)
|
27.30
▼ -2.57
(-8.60%)
|
|
Ali Asghar
/ Jan 6
Ali Asghar Textile Mills Limited(AATM)
|
80
▼ -6.99
(-8.04%)
|
|
Blessed Tex.
/ Jan 6
Blessed Textiles Limited(BTL)
|
301.01
▼ -23.96
(-7.37%)
|
|
Shield Corp.
/ Jan 6
Shield Corporation Limited(SCL)
|
261
▼ -20.66
(-7.34%)
|
|
Tandlianwala Sugar
/ Jan 6
Tandlianwala Sugar Mills Limited(TSML)
|
72.20
▼ -5.60
(-7.20%)
|
|
Parmount Sp.
/ Jan 6
Paramount Spinning Mills Limited(PASM)
|
4.42
▼ -0.28
(-5.96%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 6
Worldcall Telecom Limited(WTL)
|
73,230,816
▲ 0.04
|
|
Cnergyico PK
/ Jan 6
Cnergyico PK Limited(CNERGY)
|
57,326,691
▼ -0.19
|
|
Fauji Cement
/ Jan 6
Fauji Cement Company Limited(FCCL)
|
54,376,196
▼ -0.33
|
|
Fauji Foods Ltd
/ Jan 6
Fauji Foods Limited(FFL)
|
48,486,153
▲ 0.06
|
|
Pace (Pak) Ltd.
/ Jan 6
Pace (Pakistan) Limited(PACE)
|
47,351,133
▲ 0.13
|
|
K-Electric Ltd.
/ Jan 6
K-Electric Limited(KEL)
|
47,018,900
▲ 0.02
|
|
Bank Makramah
/ Jan 6
Bank Makramah Limited(BML)
|
34,268,257
▼ -0.05
|
|
Pak Elektron
/ Jan 6
Pak Elektron Limited(PAEL)
|
32,625,743
▲ 0.26
|
|
B.O.Punjab
/ Jan 6
The Bank of Punjab(BOP)
|
26,761,290
▼ -0.19
|
Comments
Comments are closed.