AIRLINK 216.89 Decreased By ▼ -1.09 (-0.5%)
BOP 10.73 Decreased By ▼ -0.20 (-1.83%)
CNERGY 7.36 Decreased By ▼ -0.19 (-2.52%)
FCCL 33.90 Decreased By ▼ -0.93 (-2.67%)
FFL 19.21 Decreased By ▼ -0.11 (-0.57%)
FLYNG 25.00 Decreased By ▼ -0.15 (-0.6%)
HUBC 130.50 Decreased By ▼ -0.59 (-0.45%)
HUMNL 14.39 Decreased By ▼ -0.17 (-1.17%)
KEL 5.23 Increased By ▲ 0.05 (0.97%)
KOSM 7.35 Decreased By ▼ -0.01 (-0.14%)
MLCF 45.14 Decreased By ▼ -0.49 (-1.07%)
OGDC 219.76 Decreased By ▼ -2.32 (-1.04%)
PACE 8.55 Increased By ▲ 0.39 (4.78%)
PAEL 44.37 Increased By ▲ 0.18 (0.41%)
PIAHCLA 17.79 Increased By ▲ 0.10 (0.57%)
PIBTL 9.08 Increased By ▲ 0.11 (1.23%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 191.99 Decreased By ▼ -1.02 (-0.53%)
PRL 41.40 Decreased By ▼ -1.77 (-4.1%)
PTC 26.60 Decreased By ▼ -0.03 (-0.11%)
SEARL 107.89 Increased By ▲ 0.81 (0.76%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 44.89 Decreased By ▼ -0.11 (-0.24%)
SYM 21.13 Decreased By ▼ -0.06 (-0.28%)
TELE 10.34 Increased By ▲ 0.19 (1.87%)
TPLP 14.60 Increased By ▲ 0.09 (0.62%)
TRG 67.25 Decreased By ▼ -0.03 (-0.04%)
WAVESAPP 11.27 Decreased By ▼ -0.02 (-0.18%)
WTL 1.73 Increased By ▲ 0.03 (1.76%)
YOUW 4.26 Increased By ▲ 0.01 (0.24%)
BR100 12,352 Decreased By -44.2 (-0.36%)
BR30 37,184 Decreased By -163.4 (-0.44%)
KSE100 117,875 Increased By 287.9 (0.24%)
KSE30 37,134 Increased By 68.6 (0.19%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December 30, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 59.90 60.00 Euro 70.60 70.70
UK Pound 102.80 103.00 DEM - -
Japan Yen 0.5040 0.5045 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.45 9.50 Norway Krone 8.80 8.85
Sweden Krona 7.50 7.55 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.55 35.65
Australian Dollar 43.50 43.60 Canada Dollar 50.95 51.05
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.24 16.30 Saudi Riyal 15.85 15.90
Kuwaiti Dinar 203.80 204.10 Qatar Riyal 16.35 16.40
Oman Riyal 154.55 154.75 Bahrain Dinar 157.85 158.05
Egypt Pound - - Indian Rupee 1.30 1.33
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.