AIRLINK 217.91 ▼ -0.07 (-0.03%)

BOP 10.90 ▼ -0.03 (-0.27%)

CNERGY 7.63 ▲ 0.08 (1.06%)

FCCL 34.78 ▼ -0.05 (-0.14%)

FFL 19.23 ▼ -0.09 (-0.47%)

FLYNG 25.49 ▲ 0.34 (1.35%)

HUBC 131.36 ▲ 0.27 (0.21%)

HUMNL 14.51 ▼ -0.05 (-0.34%)

KEL 5.18 ▼ 0.00 (0%)

KOSM 7.38 ▲ 0.02 (0.27%)

MLCF 45.78 ▲ 0.15 (0.33%)

OGDC 222.70 ▲ 0.62 (0.28%)

PACE 8.18 ▲ 0.02 (0.25%)

PAEL 44.30 ▲ 0.11 (0.25%)

PIAHCLA 17.74 ▲ 0.05 (0.28%)

PIBTL 9.02 ▲ 0.05 (0.56%)

POWERPS 12.51 ▼ 0.00 (0%)

PPL 193.19 ▲ 0.18 (0.09%)

PRL 43.60 ▲ 0.43 (1%)

PTC 26.65 ▲ 0.02 (0.08%)

SEARL 107.00 ▼ -0.08 (-0.07%)

SILK 1.05 ▲ 0.01 (0.96%)

SSGC 45.14 ▲ 0.14 (0.31%)

SYM 21.16 ▼ -0.03 (-0.14%)

TELE 10.17 ▲ 0.02 (0.2%)

TPLP 14.60 ▲ 0.09 (0.62%)

TRG 67.25 ▼ -0.03 (-0.04%)

WAVESAPP 11.25 ▼ -0.04 (-0.35%)

WTL 1.71 ▲ 0.01 (0.59%)

YOUW 4.24 ▼ -0.01 (-0.24%)

BR100 12,132 -264.6 (-2.13%)

BR30 36,255 -1092 (-2.92%)

KSE100 116,021 -1566.4 (-1.33%)

KSE30 36,497 -568.5 (-1.53%)

اردو

Jan 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2006-01-01

EFU funds rates

Published January 1, 2006

EFU Life Assurance Ltd announced that the Offer and Bid prices for the following funds effective from Monday January 02, 2006.



============================

MANAGED GROWTH FUND

============================

Offer price        Rs 533.22

Bid price          Rs 506.56

============================

PENSION GROWTH FUND

============================

Offer price        Rs 105.91

Bid price          Rs 100.61

============================

CAPITAL GROWTH FUND

============================

Offer price        Rs 127.86

Bid Price          Rs 121.47

============================

Copyright Business Recorder, 2006

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.26
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
S&P 500 / Jan 3	5,942.47
India Sensex / Jan 3	79,223.11
Tokyo Nikkei / Jan 3	39,894.54
Nasdaq / Jan 3	19,621.68
Hang Seng / Jan 3	19,760.27
FTSE 100 / Jan 3	8,223.98
Dow Jones / Jan 3	42,732.13
Germany DAX 30 / Jan 3	19,906.08

Item	Value
Crude Oil USD/Barrel / Jan 3	73.96
Gold 10 Grams PKR / Jan 3	243,488.40
Gold Spot USD/Ounce / Jan 3	2,640.22
Cotton US¢/pound / Jan 3	67.66
Karachi Cotton PKR/37.32 KG / Jan 4	18,285
Petrol/Litre / Jan 6	252.66

Gainers
Losers
Leaders

Stock	Price
Hallmark Co. / Jan 6 Hallmark Company Limited(HCL)	1,200.54 ▲ 149.47 (14.22%)
Pak Gen.Ins. / Jan 6 The Pakistan General Insurance Co. Ltd.(PKGI)	9.40 ▲ 0.75 (8.67%)
Sanghar Sugar / Jan 6 Sanghar Sugar Mills Limited(SANSM)	26 ▲ 1.66 (6.82%)
Imperial Limited / Jan 6 Imperial Limited(IML)	22.90 ▲ 1.29 (5.97%)
Pakgen Power / Jan 6 Pakgen Power Limited(PKGP)	104.78 ▲ 5.36 (5.39%)
Sapphire Fibres / Jan 6 Sapphire Fibres Limited(SFL)	1,228 ▲ 59.90 (5.13%)
Shadab Textile / Jan 6 Shadab Textile Mills Limited(SHDT)	22.75 ▲ 1.11 (5.13%)
Hussain Industries / Jan 6 Husein Industries Limited(HUSI)	29.44 ▲ 1.41 (5.03%)
Sindh Abadgar / Jan 6 Sindh Abadgar's Sugar Mills Limited(SASML)	42.94 ▲ 1.69 (4.10%)

Stock	Price
Popular Islamic / Jan 6 Popular Islamic Modaraba(PIM)	12.25 ▼ -1.79 (-12.75%)
National Silk / Jan 6 The National Silk & Rayon Mills Limited(NSRM)	49.96 ▼ -5.48 (-9.88%)
Al-Khair Gadoon / Jan 6 Al-Khair Gadoon Limited(AKGL)	37.50 ▼ -3.95 (-9.53%)
Premium Textile / Jan 6 Premium Textile Mills Limited(PRET)	365.10 ▼ -34.90 (-8.72%)
Trust Sec.& Brok. / Jan 6 Trust Securities & Brokerage Limited(TSBL)	11.57 ▼ -1.08 (-8.54%)
Leather Up Ltd. / Jan 6 Leather Up Limited(LEUL)	25.70 ▼ -2.11 (-7.59%)
Paramount Mod / Jan 6 First Paramount Modaraba(FPRM)	7.71 ▼ -0.59 (-7.11%)
Service Textile / Jan 6 Service Industries Textiles Limited(SERT)	11.61 ▼ -0.81 (-6.52%)
Faisal Sp. / Jan 6 Faisal Spinning Mills Limited(FASM)	307.01 ▼ -18.84 (-5.78%)

Stock	Volume
WorldCall Telecom / Jan 6 Worldcall Telecom Limited(WTL)	73,230,816 ▲ 0.01
Cnergyico PK / Jan 6 Cnergyico PK Limited(CNERGY)	57,326,691 ▲ 0.08
Fauji Cement / Jan 6 Fauji Cement Company Limited(FCCL)	54,376,196 ▼ -0.05
Fauji Foods Ltd / Jan 6 Fauji Foods Limited(FFL)	48,486,153 ▼ -0.09
Pace (Pak) Ltd. / Jan 6 Pace (Pakistan) Limited(PACE)	47,351,133 ▲ 0.02
K-Electric Ltd. / Jan 6 K-Electric Limited(KEL)	47,018,900 ▲ 0.00
Bank Makramah / Jan 6 Bank Makramah Limited(BML)	34,268,257 ▼ -0.05
Pak Elektron / Jan 6 Pak Elektron Limited(PAEL)	32,625,743 ▲ 0.11
B.O.Punjab / Jan 6 The Bank of Punjab(BOP)	26,761,290 ▼ -0.03